We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.387 | -0.06 | -2.41 | 2.446 | 2.54 | 2.372 | 95957 |
| 1714262280 | 2.446 | 0.06 | 2.64 | 2.387 | 2.462 | 2.274 | 98676 |
| 1714175880 | 2.383 | -0.09 | -3.60 | 2.473 | 2.477 | 2.358 | 88030 |
| 1714089480 | 2.472 | -0.1 | -3.70 | 2.463 | 2.552 | 2.375 | 140022 |
| 1714003080 | 2.567 | 0 | 0.00 | 2.567 | 2.567 | 2.567 | 0 |
| 1713916680 | 2.567 | -0 | -0.12 | 2.563 | 2.62 | 2.524 | 221857 |
| 1713830280 | 2.57 | 0.07 | 2.80 | 2.512 | 2.64 | 2.495 | 133596 |
| 1713743880 | 2.5 | -0.07 | -2.72 | 2.555 | 2.575 | 2.456 | 155850 |
| 1713657480 | 2.57 | 0.21 | 8.99 | 2.351 | 2.579 | 2.329 | 134538 |
| 1713571080 | 2.358 | 0.05 | 2.17 | 2.307 | 2.433 | 2.109 | 354211 |
| 1713484680 | 2.308 | 0.05 | 2.44 | 2.249 | 2.334 | 2.158 | 348422 |
| 1713398280 | 2.253 | -0.04 | -1.74 | 2.284 | 2.344 | 2.13 | 247346 |
| 1713311880 | 2.293 | 0.05 | 2.32 | 2.229 | 2.347 | 2.147 | 405953 |
| 1713225480 | 2.241 | -0.15 | -6.31 | 2.375 | 2.524 | 2.138 | 432360 |
| 1713139080 | 2.392 | 0.14 | 6.31 | 2.248 | 2.431 | 2.137 | 656891 |
| 1713052680 | 2.25 | -0.32 | -12.45 | 2.556 | 2.691 | 1.885 | 1862439 |
| 1712966280 | 2.57 | -0.61 | -19.26 | 3.175 | 3.23 | 2.316 | 923266 |
| 1712879880 | 3.183 | -0.05 | -1.67 | 3.225 | 3.253 | 3.133 | 122201 |
| 1712793480 | 3.237 | -0.01 | -0.37 | 3.246 | 3.289 | 3.049 | 203075 |
| 1712707080 | 3.249 | -0.22 | -6.34 | 3.479 | 3.5 | 3.237 | 191929 |
| 1712620680 | 3.469 | 0.07 | 2.06 | 3.387 | 3.515 | 3.331 | 213711 |
| 1712534280 | 3.399 | 0.18 | 5.66 | 3.215 | 3.53 | 3.208 | 777411 |
| 1712447880 | 3.217 | 0.06 | 1.93 | 3.15 | 3.276 | 3.142 | 374715 |
| 1712361480 | 3.156 | -0.09 | -2.74 | 3.235 | 3.244 | 3.036 | 266687 |
| 1712275080 | 3.245 | 0.06 | 1.88 | 3.176 | 3.323 | 3.113 | 165072 |
| 1712188680 | 3.185 | -0.08 | -2.30 | 3.26 | 3.369 | 3.111 | 257879 |
| 1712102280 | 3.26 | -0.16 | -4.57 | 3.41 | 3.416 | 3.125 | 454957 |
| 1712015880 | 3.416 | -0.27 | -7.35 | 3.683 | 3.697 | 3.317 | 340285 |
| 1711929480 | 3.687 | 0.05 | 1.32 | 3.628 | 3.697 | 3.619 | 111920 |
| 1711843080 | 3.639 | -0.05 | -1.30 | 3.67 | 3.72 | 3.604 | 226215 |
| 1711756680 | 3.687 | -0.15 | -3.78 | 3.821 | 3.92 | 3.648 | 377678 |
| 1711670280 | 3.832 | -0.04 | -1.03 | 3.87 | 3.896 | 3.733 | 339369 |
| 1711583880 | 3.872 | -0.09 | -2.32 | 3.944 | 4.113 | 3.769 | 786413 |
| 1711497480 | 3.964 | 0.04 | 0.89 | 3.931 | 4.278 | 3.863 | 1071890 |
| 1711411080 | 3.929 | 0.32 | 8.78 | 3.596 | 4.052 | 3.581 | 796838 |
| 1711324680 | 3.612 | -0.02 | -0.55 | 3.639 | 3.681 | 3.476 | 436988 |
| 1711238280 | 3.632 | 0.1 | 2.83 | 3.496 | 3.885 | 3.43 | 693385 |
| 1711151880 | 3.532 | -0.17 | -4.62 | 3.696 | 4.065 | 3.408 | 1973157 |
| 1711065480 | 3.703 | -0.2 | -5.00 | 3.891 | 3.897 | 3.616 | 1237933 |
| 1710979080 | 3.898 | 0.84 | 27.26 | 3.088 | 3.949 | 2.899 | 1450824 |
| 1710892680 | 3.063 | -0.11 | -3.59 | 3.194 | 3.264 | 2.762 | 1157278 |
| 1710806280 | 3.177 | -0.19 | -5.61 | 3.35 | 3.375 | 3.093 | 450509 |
| 1710719880 | 3.366 | 0.19 | 6.05 | 3.2 | 3.408 | 3.036 | 582833 |
| 1710633480 | 3.174 | -0.34 | -9.62 | 3.529 | 3.543 | 3.089 | 507754 |
| 1710547080 | 3.512 | -0.37 | -9.55 | 3.8 | 3.851 | 3.189 | 1062508 |
| 1710460680 | 3.883 | 0 | 0.00 | 3.883 | 3.883 | 3.883 | 0 |
| 1710374280 | 3.883 | -0.13 | -3.12 | 3.976 | 4.101 | 3.802 | 647682 |
| 1710287880 | 4.008 | 0.09 | 2.35 | 3.919 | 4.14 | 3.684 | 909962 |
| 1710201480 | 3.916 | 0.02 | 0.56 | 3.877 | 4.179 | 3.688 | 1066954 |
| 1710115080 | 3.894 | 0.14 | 3.76 | 3.834 | 3.975 | 3.629 | 546282 |
| 1710028680 | 3.753 | 0 | 0.00 | 3.753 | 3.753 | 3.753 | 0 |
| 1709942280 | 3.753 | 0.05 | 1.38 | 3.726 | 3.8 | 3.498 | 431426 |
| 1709855880 | 3.702 | 0.19 | 5.32 | 3.514 | 3.724 | 3.487 | 487376 |
| 1709769480 | 3.515 | 0.2 | 6.10 | 3.306 | 3.54 | 3.174 | 458620 |
| 1709683080 | 3.313 | -0.32 | -8.91 | 3.632 | 3.821 | 2.746 | 1281577 |
| 1709596680 | 3.637 | -0.15 | -3.88 | 3.787 | 3.835 | 3.522 | 455430 |
| 1709510280 | 3.784 | -0.15 | -3.76 | 3.923 | 3.97 | 3.434 | 604541 |
| 1709423880 | 3.932 | 0.05 | 1.31 | 3.876 | 3.99 | 3.735 | 495641 |
| 1709337480 | 3.881 | 0.02 | 0.54 | 3.877 | 3.975 | 3.784 | 399249 |
| 1709251080 | 3.86 | -0.06 | -1.53 | 3.905 | 4.052 | 3.716 | 672291 |
| 1709164680 | 3.92 | -0.22 | -5.36 | 4.144 | 4.351 | 3.255 | 1073708 |
| 1709078280 | 4.142 | 0.11 | 2.73 | 4.047 | 4.248 | 3.997 | 757130 |
| 1708991880 | 4.032 | 0.14 | 3.70 | 3.897 | 4.053 | 3.77 | 391836 |
| 1708905480 | 3.888 | -0.07 | -1.84 | 3.96 | 4.115 | 3.817 | 419225 |
| 1708819080 | 3.961 | 0.21 | 5.51 | 3.762 | 4.008 | 3.676 | 277260 |
| 1708732680 | 3.754 | -0.24 | -5.99 | 4.006 | 4.031 | 3.682 | 438873 |
| 1708646280 | 3.993 | 0.04 | 1.14 | 3.938 | 4.194 | 3.83 | 628425 |
| 1708559880 | 3.948 | 0.03 | 0.87 | 3.906 | 4.125 | 3.824 | 972715 |
| 1708473480 | 3.914 | -0.25 | -6.03 | 4.157 | 4.572 | 3.606 | 1605616 |
| 1708387080 | 4.165 | -0.16 | -3.61 | 4.316 | 4.32 | 4.071 | 898189 |
| 1708300680 | 4.321 | 0.18 | 4.45 | 4.135 | 4.35 | 4.028 | 1016753 |
| 1708214280 | 4.137 | -0.05 | -1.08 | 4.169 | 4.385 | 4.019 | 1289810 |
| 1708127880 | 4.182 | -0.36 | -7.84 | 4.523 | 4.574 | 4.122 | 818647 |
| 1708041480 | 4.538 | -0.09 | -2.03 | 4.64 | 4.935 | 4.456 | 2624987 |
| 1707955080 | 4.632 | 1.04 | 28.92 | 3.598 | 4.8 | 3.524 | 1719517 |
| 1707868680 | 3.593 | -0.08 | -2.26 | 3.681 | 3.802 | 3.502 | 1077526 |
| 1707782280 | 3.676 | 0.52 | 16.40 | 3.178 | 3.866 | 3.128 | 2475168 |
| 1707695880 | 3.158 | 0.13 | 4.12 | 3.028 | 3.196 | 3.026 | 798097 |
| 1707609480 | 3.033 | -0.1 | -3.25 | 3.131 | 3.212 | 3.015 | 385300 |
| 1707523080 | 3.135 | 0.11 | 3.60 | 3.031 | 3.147 | 2.996 | 652360 |
| 1707436680 | 3.026 | -0.03 | -0.82 | 3.041 | 3.13 | 2.973 | 601829 |
| 1707350280 | 3.051 | 0.11 | 3.81 | 2.932 | 3.309 | 2.919 | 1820435 |
| 1707263880 | 2.939 | -0.07 | -2.39 | 2.989 | 3.111 | 2.875 | 861607 |
| 1707177480 | 3.011 | -0.14 | -4.41 | 3.146 | 3.271 | 2.955 | 949845 |
| 1707091080 | 3.15 | -0.07 | -2.30 | 3.233 | 3.447 | 3.124 | 1211565 |
| 1707004680 | 3.224 | -0.08 | -2.27 | 3.305 | 3.485 | 3.194 | 1848081 |
| 1706918280 | 3.299 | 0.64 | 23.93 | 2.653 | 3.458 | 2.63 | 3978935 |
| 1706831880 | 2.662 | -0 | -0.04 | 2.662 | 2.878 | 2.59 | 1002661 |
| 1706745480 | 2.663 | -0.31 | -10.46 | 2.995 | 3.08 | 2.621 | 1450179 |
| 1706659080 | 2.974 | -0.23 | -7.12 | 3.182 | 3.204 | 2.905 | 1749567 |
| 1706572680 | 3.202 | 0.37 | 13.18 | 2.818 | 3.41 | 2.775 | 4084131 |
| 1706486280 | 2.829 | -0.17 | -5.54 | 2.994 | 3.129 | 2.73 | 4590229 |
| 1706399880 | 2.995 | 0.91 | 43.51 | 2.081 | 3.133 | 1.992 | 3441338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
