We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.275 | 0.01 | 0.11 | 8.27 | 8.544 | 8.241 | 64465 |
| 1714262280 | 8.266 | 0.32 | 4.07 | 7.948 | 8.328 | 7.751 | 64524 |
| 1714175880 | 7.943 | -0.02 | -0.19 | 8.004 | 8.045 | 7.868 | 61625 |
| 1714089480 | 7.958 | 0 | 0.00 | 7.958 | 7.958 | 7.958 | 0 |
| 1714003080 | 7.958 | -0.27 | -3.29 | 8.26 | 8.491 | 7.887 | 177195 |
| 1713916680 | 8.229 | -0.14 | -1.68 | 8.351 | 8.499 | 8.116 | 20485 |
| 1713830280 | 8.37 | 0.17 | 2.09 | 8.221 | 8.481 | 8.153 | 31834 |
| 1713743880 | 8.199 | -0.18 | -2.16 | 8.335 | 8.588 | 8.011 | 46139 |
| 1713657480 | 8.38 | 0.28 | 3.46 | 8.068 | 8.502 | 8.025 | 27204 |
| 1713571080 | 8.1 | -0.05 | -0.64 | 8.085 | 8.297 | 7.525 | 68132 |
| 1713484680 | 8.152 | 0.24 | 3.09 | 7.891 | 8.321 | 7.71 | 71675 |
| 1713398280 | 7.908 | -0.39 | -4.64 | 8.26 | 8.316 | 7.75 | 100799 |
| 1713311880 | 8.293 | -1.17 | -12.34 | 9.425 | 9.666 | 8.125 | 171594 |
| 1713225480 | 9.46 | 1.47 | 18.34 | 7.967 | 10.123 | 7.873 | 381570 |
| 1713139080 | 7.994 | 0.35 | 4.62 | 7.67 | 8.068 | 7.351 | 206603 |
| 1713052680 | 7.641 | -0.6 | -7.22 | 8.194 | 8.4 | 6.44 | 531418 |
| 1712966280 | 8.236 | -0.92 | -10.03 | 9.157 | 9.185 | 7.305 | 388693 |
| 1712879880 | 9.154 | -0.38 | -3.96 | 9.518 | 9.809 | 9.107 | 154553 |
| 1712793480 | 9.531 | 0.63 | 7.09 | 8.897 | 9.685 | 8.771 | 376927 |
| 1712707080 | 8.9 | -0.51 | -5.38 | 9.415 | 9.498 | 8.857 | 158501 |
| 1712620680 | 9.406 | 0.28 | 3.02 | 9.114 | 9.473 | 8.939 | 207131 |
| 1712534280 | 9.13 | -0.24 | -2.57 | 9.334 | 9.506 | 8.978 | 170592 |
| 1712447880 | 9.371 | -0.2 | -2.09 | 9.541 | 9.841 | 9.18 | 247226 |
| 1712361480 | 9.571 | -1.89 | -16.52 | 11.413 | 11.81 | 9.364 | 561054 |
| 1712275080 | 11.465 | 2.55 | 28.60 | 8.865 | 12.22 | 8.833 | 890206 |
| 1712188680 | 8.915 | 0.61 | 7.38 | 8.33 | 9.191 | 8.139 | 355974 |
| 1712102280 | 8.302 | -0.6 | -6.72 | 8.898 | 8.906 | 8.163 | 127476 |
| 1712015880 | 8.9 | -0.35 | -3.73 | 9.228 | 9.235 | 8.661 | 141350 |
| 1711929480 | 9.245 | 0.36 | 4.06 | 8.891 | 9.263 | 8.886 | 113164 |
| 1711843080 | 8.884 | -0.01 | -0.16 | 8.888 | 9.03 | 8.835 | 60774 |
| 1711756680 | 8.898 | -0.16 | -1.73 | 9.044 | 9.105 | 8.811 | 48724 |
| 1711670280 | 9.055 | 0.17 | 1.91 | 8.885 | 9.164 | 8.81 | 44594 |
| 1711583880 | 8.885 | -0.21 | -2.27 | 9.094 | 9.296 | 8.768 | 106789 |
| 1711497480 | 9.091 | -0.01 | -0.14 | 9.092 | 9.317 | 8.977 | 105906 |
| 1711411080 | 9.104 | 0.35 | 3.99 | 8.733 | 9.264 | 8.679 | 97038 |
| 1711324680 | 8.755 | 0.3 | 3.57 | 8.475 | 8.795 | 8.385 | 37438 |
| 1711238280 | 8.453 | -0.01 | -0.17 | 8.445 | 8.695 | 8.307 | 37132 |
| 1711151880 | 8.467 | -0.39 | -4.35 | 8.865 | 8.99 | 8.259 | 75264 |
| 1711065480 | 8.852 | -0.06 | -0.67 | 8.901 | 9.099 | 8.644 | 123431 |
| 1710979080 | 8.912 | 0.88 | 11.01 | 8.067 | 8.957 | 7.776 | 149883 |
| 1710892680 | 8.028 | -0.91 | -10.21 | 8.954 | 9.014 | 7.988 | 147692 |
| 1710806280 | 8.941 | -0.32 | -3.47 | 9.211 | 9.232 | 8.759 | 50606 |
| 1710719880 | 9.262 | 0.3 | 3.37 | 8.996 | 9.328 | 8.639 | 115130 |
| 1710633480 | 8.96 | -0.53 | -5.61 | 9.499 | 9.585 | 8.807 | 171362 |
| 1710547080 | 9.493 | -0.68 | -6.66 | 9.875 | 9.982 | 9.017 | 184912 |
| 1710460680 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1710374280 | 10.17 | 0.07 | 0.69 | 10.089 | 10.359 | 9.96 | 93256 |
| 1710287880 | 10.1 | -0.21 | -2.03 | 10.315 | 10.363 | 9.665 | 99194 |
| 1710201480 | 10.309 | 0.48 | 4.83 | 9.826 | 10.35 | 9.508 | 226280 |
| 1710115080 | 9.834 | -0.02 | -0.22 | 9.891 | 10.057 | 9.607 | 100634 |
| 1710028680 | 9.856 | 0 | 0.00 | 9.856 | 9.856 | 9.856 | 0 |
| 1709942280 | 9.856 | 0.05 | 0.52 | 9.82 | 10.171 | 9.684 | 108174 |
| 1709855880 | 9.805 | 0.1 | 1.07 | 9.707 | 9.969 | 9.469 | 102861 |
| 1709769480 | 9.701 | 0.68 | 7.50 | 9.05 | 9.882 | 8.872 | 251312 |
| 1709683080 | 9.024 | -0.15 | -1.66 | 9.184 | 9.709 | 8.068 | 496120 |
| 1709596680 | 9.176 | 0.33 | 3.78 | 8.825 | 9.229 | 8.715 | 145687 |
| 1709510280 | 8.842 | 0.15 | 1.73 | 8.687 | 8.861 | 8.498 | 125035 |
| 1709423880 | 8.692 | -0.02 | -0.17 | 8.697 | 8.776 | 8.602 | 72457 |
| 1709337480 | 8.707 | 0.21 | 2.51 | 8.493 | 8.766 | 8.483 | 83905 |
| 1709251080 | 8.494 | -0.09 | -1.06 | 8.568 | 8.938 | 8.352 | 116603 |
| 1709164680 | 8.585 | 0.37 | 4.53 | 8.216 | 8.85 | 8.149 | 215353 |
| 1709078280 | 8.213 | 0.16 | 1.94 | 8.053 | 8.341 | 8.023 | 149614 |
| 1708991880 | 8.057 | 0.16 | 2.04 | 7.894 | 8.1 | 7.701 | 65398 |
| 1708905480 | 7.896 | 0.3 | 3.94 | 7.604 | 7.935 | 7.576 | 139961 |
| 1708819080 | 7.597 | 0.18 | 2.44 | 7.422 | 7.62 | 7.371 | 33480 |
| 1708732680 | 7.416 | -0.13 | -1.70 | 7.544 | 7.588 | 7.36 | 51140 |
| 1708646280 | 7.544 | 0.01 | 0.16 | 7.527 | 7.693 | 7.374 | 113009 |
| 1708559880 | 7.532 | -0.12 | -1.61 | 7.65 | 7.667 | 7.269 | 212434 |
| 1708473480 | 7.655 | 0.2 | 2.64 | 7.465 | 7.709 | 7.29 | 219068 |
| 1708387080 | 7.458 | 0.17 | 2.36 | 7.301 | 7.6 | 7.239 | 243033 |
| 1708300680 | 7.286 | 0.22 | 3.06 | 7.066 | 7.346 | 7.014 | 65611 |
| 1708214280 | 7.07 | -0.05 | -0.66 | 7.101 | 7.108 | 6.892 | 43791 |
| 1708127880 | 7.117 | -0.04 | -0.59 | 7.182 | 7.254 | 6.965 | 59023 |
| 1708041480 | 7.159 | 0.11 | 1.60 | 7.046 | 7.279 | 7.009 | 28154 |
| 1707955080 | 7.046 | 0.33 | 4.94 | 6.718 | 7.086 | 6.667 | 57630 |
| 1707868680 | 6.714 | -0.03 | -0.46 | 6.779 | 6.832 | 6.577 | 74547 |
| 1707782280 | 6.745 | 0.38 | 5.92 | 6.366 | 6.801 | 6.273 | 91859 |
| 1707695880 | 6.368 | 0.03 | 0.49 | 6.344 | 6.452 | 6.316 | 70258 |
| 1707609480 | 6.337 | 0.03 | 0.43 | 6.321 | 6.42 | 6.221 | 86073 |
| 1707523080 | 6.31 | 0.17 | 2.80 | 6.141 | 6.419 | 6.139 | 77544 |
| 1707436680 | 6.138 | -0.01 | -0.13 | 6.148 | 6.249 | 6.117 | 51900 |
| 1707350280 | 6.146 | 0.12 | 2.01 | 6.028 | 6.229 | 5.972 | 168169 |
| 1707263880 | 6.025 | 0.19 | 3.26 | 5.831 | 6.111 | 5.451 | 875291 |
| 1707177480 | 5.835 | 0.03 | 0.59 | 5.81 | 5.938 | 5.749 | 52274 |
| 1707091080 | 5.801 | -0.02 | -0.36 | 5.836 | 5.858 | 5.764 | 44269 |
| 1707004680 | 5.822 | -0.04 | -0.65 | 5.866 | 5.927 | 5.821 | 63452 |
| 1706918280 | 5.86 | 0.03 | 0.50 | 5.838 | 5.905 | 5.802 | 65518 |
| 1706831880 | 5.831 | 0.04 | 0.64 | 5.806 | 5.858 | 5.686 | 57686 |
| 1706745480 | 5.794 | -0.14 | -2.31 | 5.956 | 5.97 | 5.743 | 79278 |
| 1706659080 | 5.931 | 0.07 | 1.16 | 5.842 | 6.055 | 5.811 | 127698 |
| 1706572680 | 5.863 | 0.15 | 2.63 | 5.703 | 5.869 | 5.657 | 30859 |
| 1706486280 | 5.713 | -0.03 | -0.59 | 5.761 | 5.838 | 5.676 | 38212 |
| 1706399880 | 5.747 | -0 | -0.07 | 5.745 | 5.788 | 5.7 | 23603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
