Alchemix Historical Data - ALCXUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Alchemix (OKEX:ALCXUSDT)
Alchemix (OKEX:ALCXUSDT) Historical

Alchemix (ALCXUSDT)

24.51

-0.780

( -3.08% )

Updated: 16:12:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	25.29	-0.32	-1.25	25.73	26.13	25.17	1387
1714262280	25.61	0.26	1.03	25.38	25.72	24.83	1122
1714175880	25.35	-0.7	-2.69	25.93	25.94	24.98	1268
1714089480	26.05	-1.15	-4.23	25.85	26.4	24.82	1548
1714003080	27.2	0	0.00	27.2	27.2	27.2	0
1713916680	27.2	-1.05	-3.72	28.35	28.38	27.12	1589
1713830280	28.25	-1.18	-4.01	29.13	29.55	28.22	2888
1713743880	29.43	1.08	3.81	28.38	29.6	28.27	1353
1713657480	28.35	2.26	8.66	26.05	28.49	25.88	1364
1713571080	26.09	0.38	1.48	25.76	26.49	24.05	1806
1713484680	25.71	0.48	1.90	25.38	26.32	24.89	2977
1713398280	25.23	-0.9	-3.44	26.15	26.36	24.72	1920
1713311880	26.13	-0.16	-0.61	26.17	26.56	24.95	2870
1713225480	26.29	-2.32	-8.11	28.49	29.07	25.51	4562
1713139080	28.61	1.97	7.39	26.38	28.9	25.24	11003
1713052680	26.64	-4.01	-13.08	30.53	31.14	24.1	18421
1712966280	30.65	-4.66	-13.20	35.51	37.28	29	9207
1712879880	35.31	-2.54	-6.71	37.92	39.81	35.17	4658
1712793480	37.85	2.83	8.08	34.97	41.3	34.96	19836
1712707080	35.02	-1.11	-3.07	36.1	39	34.3	16197
1712620680	36.13	-2.91	-7.45	41.48	43.5	35.12	56163
1712534280	39.04	8.36	27.25	30.46	48.14	30	85504
1712447880	30.68	0.86	2.88	29.83	30.68	29.73	381
1712361480	29.82	-0.5	-1.65	30.39	30.46	29.34	1045
1712275080	30.32	0.89	3.02	29.28	31.06	29.02	1219
1712188680	29.43	-0.5	-1.67	29.89	30.34	28.91	5744
1712102280	29.93	-3.76	-11.16	33.7	33.7	29.35	14861
1712015880	33.69	-1.86	-5.23	35.65	35.65	32.55	3142
1711929480	35.55	1.26	3.67	34.59	35.99	34.38	1860
1711843080	34.29	-0.01	-0.03	34.31	35.96	34.08	3046
1711756680	34.3	-0.13	-0.38	34.3	34.68	33.33	1508
1711670280	34.43	1.35	4.08	33.13	34.53	32.58	2380
1711583880	33.08	-1.14	-3.33	34.24	35	32.75	2609
1711497480	34.22	-1.16	-3.28	35.39	36.14	34.11	3291
1711411080	35.38	0.84	2.43	34.43	36.14	34.35	2133
1711324680	34.54	0.1	0.29	34.42	35.2	33.41	5083
1711238280	34.44	2.12	6.56	32.63	35.87	32.59	8708
1711151880	32.32	1.2	3.86	31.19	32.9	30.76	2833
1711065480	31.12	-0.24	-0.77	31.32	31.88	30.54	1385
1710979080	31.36	1.88	6.38	29.72	31.89	27.64	13288
1710892680	29.48	-5.11	-14.77	34.53	34.53	29.11	12458
1710806280	34.59	-1.52	-4.21	35.97	37.3	33.91	8806
1710719880	36.11	1.29	3.70	35.01	36.82	33.2	3451
1710633480	34.82	-3.84	-9.93	38.34	39.27	34.23	4190
1710547080	38.66	-1.9	-4.68	39.68	40.25	36.37	5290
1710460680	40.56	0	0.00	40.56	40.56	40.56	0
1710374280	40.56	1.95	5.05	38.9	40.83	37.65	4814
1710287880	38.61	0.56	1.47	38.23	41.35	35.57	7873
1710201480	38.05	3.22	9.24	34.65	39.46	33.52	2280
1710115080	34.83	-0.14	-0.40	36.38	37.49	34.02	2831
1710028680	34.97	0	0.00	34.97	34.97	34.97	0
1709942280	34.97	1.98	6.00	33.41	35.7	32.7	4554
1709855880	32.99	1.58	5.03	31.44	33.58	31.02	8808
1709769480	31.41	0.96	3.15	30.43	32.01	29.52	8327
1709683080	30.45	-3	-8.97	33.26	33.6	28.83	7222
1709596680	33.45	-0.38	-1.12	33.87	35.07	32.99	5537
1709510280	33.83	1.08	3.30	32.64	34.04	31.43	4155
1709423880	32.75	0.37	1.14	32.25	32.76	31.53	4081
1709337480	32.38	2.43	8.11	30.01	32.6	29.91	2942
1709251080	29.95	0.34	1.15	29.72	31.41	29.29	3436
1709164680	29.61	0.86	2.99	28.79	31.82	27.9	7234
1709078280	28.75	-0.88	-2.97	29.65	30.26	28.6	4047
1708991880	29.63	-0.37	-1.23	29.99	30.26	28.14	6753
1708905480	30	0.4	1.35	29.49	31.97	29.41	3651
1708819080	29.6	-0.75	-2.47	30.55	32.5	29.27	9211
1708732680	30.35	-0.37	-1.20	31.35	38.5	29.65	33501
1708646280	30.72	4.43	16.85	26.27	33	25.54	13075
1708559880	26.29	-0.92	-3.38	27.16	27.25	25.42	2077
1708473480	27.21	-1.22	-4.29	28.29	28.7	26.13	3284
1708387080	28.43	0.91	3.31	27.56	28.84	27.38	2285
1708300680	27.52	0.75	2.80	26.95	28	26.55	1866
1708214280	26.77	0.17	0.64	26.6	27.27	25.46	2557
1708127880	26.6	-0.2	-0.75	26.9	27.23	25.83	2259
1708041480	26.8	-0.36	-1.33	27.29	27.74	26.44	2669
1707955080	27.16	1.52	5.93	25.6	27.75	25.34	5286
1707868680	25.64	-0.85	-3.21	26.55	26.65	25	2388
1707782280	26.49	1.04	4.09	25.45	26.69	24.87	2363
1707695880	25.45	0.05	0.20	25.4	26.22	25.36	1009
1707609480	25.4	-0.57	-2.19	26.03	26.93	25.18	2322
1707523080	25.97	1.75	7.23	24.11	27.2	23.99	6574
1707436680	24.22	0.77	3.28	23.49	24.37	23.43	2411
1707350280	23.45	0.39	1.69	22.98	24.19	22.7	1646
1707263880	23.06	-0.38	-1.62	23.57	24.09	22.82	1944
1707177480	23.44	-1.12	-4.56	24.84	25.64	23.39	7507
1707091080	24.56	2.15	9.59	22.42	24.89	22.15	6388
1707004680	22.41	-0.34	-1.49	22.74	23.2	22.41	1218
1706918280	22.75	0.21	0.93	22.57	23.15	22.17	3328
1706831880	22.54	-0.36	-1.57	22.88	22.9	22.11	2181
1706745480	22.9	-1.1	-4.58	24.1	24.11	22.69	2458
1706659080	24	-0.6	-2.44	24.41	25.09	23.88	2127
1706572680	24.6	1.48	6.40	23.03	26	22.9	5184
1706486280	23.12	-1.16	-4.78	24.26	24.92	23	2046
1706399880	24.28	1	4.30	23.28	24.95	22.74	4958

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions