We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | -86261056978 |
| 1714175880 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 85358806803 |
| 1714089480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1714003080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | -31107575431 |
| 1713916680 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | -74277517571 |
| 1713830280 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 53600345019 |
| 1713743880 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.4E-7 | 2.0E-7 | -43482336192 |
| 1713657480 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.1E-7 | 1.8E-7 | -57343904075 |
| 1713571080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 31977943243 |
| 1713484680 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 68565552079 |
| 1713398280 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 5849654512 |
| 1713311880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | -33096059401 |
| 1713225480 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.8E-7 | -17421364487 |
| 1713139080 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | -91402285375 |
| 1713052680 | 1.8E-7 | -3.0E-8 | -14.29 | 2.1E-7 | 2.2E-7 | 1.6E-7 | -4186788486 |
| 1712966280 | 2.1E-7 | -3.0E-8 | -12.50 | 2.4E-7 | 2.4E-7 | 2.1E-7 | 70511690218 |
| 1712879880 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.4E-7 | -12830722835 |
| 1712793480 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.3E-7 | 27974303455 |
| 1712707080 | 2.5E-7 | -4.0E-8 | -13.79 | 2.8E-7 | 2.8E-7 | 2.5E-7 | 57872940114 |
| 1712620680 | 2.9E-7 | 4.0E-8 | 16.00 | 2.6E-7 | 2.9E-7 | 2.5E-7 | -84047271097 |
| 1712534280 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 31147134601 |
| 1712447880 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 50746049777 |
| 1712361480 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.5E-7 | -79292615155 |
| 1712275080 | 2.6E-7 | 2.0E-8 | 8.33 | 2.4E-7 | 2.7E-7 | 2.4E-7 | 15358800526 |
| 1712188680 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 48888412388 |
| 1712102280 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.3E-7 | 78146398564 |
| 1712015880 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.8E-7 | 2.5E-7 | 13238850490 |
| 1711929480 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 51663550397 |
| 1711843080 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 19179974365 |
| 1711756680 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 18737896404 |
| 1711670280 | 3.0E-7 | 3.0E-8 | 11.11 | 2.7E-7 | 3.2E-7 | 2.7E-7 | 45531999403 |
| 1711583880 | 2.7E-7 | -3.0E-8 | -10.00 | 3.0E-7 | 3.0E-7 | 2.6E-7 | -27558090367 |
| 1711497480 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 47351179638 |
| 1711411080 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.3E-7 | 2.9E-7 | -37432779990 |
| 1711324680 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.1E-7 | 2.9E-7 | -55584290149 |
| 1711238280 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.4E-7 | 2.9E-7 | 20249472598 |
| 1711151880 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.6E-7 | 3.0E-7 | -43523922985 |
| 1711065480 | 3.2E-7 | 5.0E-8 | 18.52 | 2.7E-7 | 4.9E-7 | 2.6E-7 | 64865820814 |
| 1710979080 | 2.7E-7 | 4.0E-8 | 17.39 | 2.3E-7 | 2.8E-7 | 2.3E-7 | 22438583003 |
| 1710892680 | 2.3E-7 | -4.0E-8 | -14.81 | 2.7E-7 | 2.7E-7 | 2.3E-7 | -3309396437 |
| 1710806280 | 2.7E-7 | -4.0E-8 | -12.90 | 3.1E-7 | 3.1E-7 | 2.7E-7 | 45133522642 |
| 1710719880 | 3.1E-7 | 3.0E-8 | 10.71 | 2.8E-7 | 3.5E-7 | 2.6E-7 | -57062283037 |
| 1710633480 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.3E-7 | 2.7E-7 | -27543332991 |
| 1710547080 | 2.9E-7 | -4.0E-8 | -12.12 | 3.2E-7 | 3.3E-7 | 2.8E-7 | -68607488158 |
| 1710460680 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1710374280 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.5E-7 | 3.2E-7 | -13522499690 |
| 1710287880 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.5E-7 | 3.2E-7 | -24923551597 |
| 1710201480 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.8E-7 | 3.2E-7 | 23069730367 |
| 1710115080 | 3.5E-7 | 0 | 0.00 | 3.8E-7 | 4.2E-7 | 3.4E-7 | 71269747981 |
| 1710028680 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1709942280 | 3.5E-7 | 5.0E-8 | 16.67 | 3.0E-7 | 3.9E-7 | 2.9E-7 | 62723031247 |
| 1709855880 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.4E-7 | 2.9E-7 | 72342904579 |
| 1709769480 | 3.3E-7 | -2.0E-8 | -5.71 | 3.4E-7 | 4.0E-7 | 3.0E-7 | 88178463336 |
| 1709683080 | 3.5E-7 | -1.1E-7 | -23.91 | 4.8E-7 | 5.4E-7 | 3.0E-7 | 62699969236 |
| 1709596680 | 4.6E-7 | 1.9E-7 | 70.37 | 2.7E-7 | 5.2E-7 | 2.6E-7 | -38553856487 |
| 1709510280 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.9E-7 | 2.4E-7 | -46491832953 |
| 1709423880 | 2.8E-7 | 7.0E-8 | 33.33 | 2.1E-7 | 2.9E-7 | 2.0E-7 | 13658625808 |
| 1709337480 | 2.1E-7 | 3.0E-8 | 16.67 | 1.8E-7 | 2.2E-7 | 1.7E-7 | -72563842633 |
| 1709251080 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.0E-7 | 1.6E-7 | -92031499511 |
| 1709164680 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 81726994265 |
| 1709078280 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.7E-7 | 1.4E-7 | -58263116279 |
| 1708991880 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -64463119787 |
| 1708905480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 38509496870 |
| 1708819080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | -10294774292 |
| 1708732680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 83231421414 |
| 1708646280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 36576263679 |
| 1708559880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | -10148329909 |
| 1708473480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -70493893594 |
| 1708387080 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.5E-7 | 1.3E-7 | -58926980097 |
| 1708300680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -27883318843 |
| 1708214280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -56811585813 |
| 1708127880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | -56521387440 |
| 1708041480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 34749800148 |
| 1707955080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | -75273104264 |
| 1707868680 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 75543703100 |
| 1707782280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -16121173 |
| 1707695880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 31741694498 |
| 1707609480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 55615781999 |
| 1707523080 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 89768439110 |
| 1707436680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 40998408883 |
| 1707350280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | -10631282405 |
| 1707263880 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | -66198409074 |
| 1707177480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 70518793819 |
| 1707091080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | -51065873398 |
| 1707004680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | -51597168468 |
| 1706918280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | -65631729258 |
| 1706831880 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 13732146495 |
| 1706745480 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 38511313735 |
| 1706659080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 52151794791 |
| 1706572680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 56681543536 |
| 1706486280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 78524783618 |
| 1706399880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 83540930590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
