We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.171 | 0.02 | 1.65 | 1.149 | 1.186 | 1.103 | 611969 |
| 1714175880 | 1.152 | -0.03 | -2.70 | 1.186 | 1.187 | 1.126 | 370138 |
| 1714089480 | 1.184 | -0.06 | -4.98 | 1.177 | 1.223 | 1.115 | 550149 |
| 1714003080 | 1.246 | 0 | 0.00 | 1.246 | 1.246 | 1.246 | 0 |
| 1713916680 | 1.246 | 0.01 | 0.89 | 1.234 | 1.257 | 1.211 | 604799 |
| 1713830280 | 1.235 | 0.05 | 4.04 | 1.191 | 1.244 | 1.182 | 678656 |
| 1713743880 | 1.187 | -0.03 | -2.38 | 1.211 | 1.219 | 1.159 | 496373 |
| 1713657480 | 1.216 | 0.09 | 7.61 | 1.127 | 1.218 | 1.111 | 572322 |
| 1713571080 | 1.13 | 0.01 | 0.89 | 1.117 | 1.162 | 1.017 | 1323798 |
| 1713484680 | 1.12 | 0.05 | 4.48 | 1.069 | 1.127 | 1.043 | 721077 |
| 1713398280 | 1.072 | -0.02 | -2.10 | 1.087 | 1.102 | 1.016 | 779761 |
| 1713311880 | 1.095 | 0.01 | 0.64 | 1.087 | 1.119 | 1.044 | 781849 |
| 1713225480 | 1.088 | -0.05 | -4.31 | 1.128 | 1.188 | 1.034 | 1702530 |
| 1713139080 | 1.137 | 0.09 | 8.18 | 1.053 | 1.149 | 0.997 | 3355246 |
| 1713052680 | 1.051 | -0.08 | -7.24 | 1.128 | 1.173 | 0.877 | 5958777 |
| 1712966280 | 1.133 | -0.23 | -17.06 | 1.367 | 1.392 | 0.995 | 3655938 |
| 1712879880 | 1.366 | -0.08 | -5.34 | 1.438 | 1.44 | 1.351 | 698319 |
| 1712793480 | 1.443 | -0.09 | -6.05 | 1.53 | 1.566 | 1.406 | 975005 |
| 1712707080 | 1.536 | -0.03 | -2.10 | 1.569 | 1.664 | 1.515 | 1966559 |
| 1712620680 | 1.569 | 0.11 | 7.17 | 1.47 | 1.59 | 1.437 | 863532 |
| 1712534280 | 1.464 | 0.04 | 3.17 | 1.418 | 1.469 | 1.408 | 346382 |
| 1712447880 | 1.419 | 0.06 | 4.49 | 1.355 | 1.456 | 1.353 | 757344 |
| 1712361480 | 1.358 | -0.15 | -9.77 | 1.501 | 1.591 | 1.341 | 2355013 |
| 1712275080 | 1.505 | -0.1 | -6.46 | 1.607 | 1.617 | 1.495 | 950044 |
| 1712188680 | 1.609 | 0.17 | 11.81 | 1.442 | 1.719 | 1.389 | 2963410 |
| 1712102280 | 1.439 | -0.25 | -14.75 | 1.691 | 1.705 | 1.425 | 1569611 |
| 1712015880 | 1.688 | -0.03 | -1.80 | 1.713 | 1.719 | 1.592 | 1314350 |
| 1711929480 | 1.719 | 0.06 | 3.74 | 1.653 | 1.738 | 1.646 | 667878 |
| 1711843080 | 1.657 | -0.01 | -0.48 | 1.662 | 1.667 | 1.633 | 962239 |
| 1711756680 | 1.665 | 0.01 | 0.79 | 1.65 | 1.678 | 1.601 | 854711 |
| 1711670280 | 1.652 | 0.03 | 1.60 | 1.623 | 1.706 | 1.606 | 1734207 |
| 1711583880 | 1.626 | 0.02 | 1.12 | 1.602 | 1.642 | 1.53 | 1136088 |
| 1711497480 | 1.608 | 0.08 | 5.44 | 1.525 | 1.612 | 1.525 | 1839976 |
| 1711411080 | 1.525 | 0.08 | 5.68 | 1.436 | 1.548 | 1.429 | 2442898 |
| 1711324680 | 1.443 | 0.07 | 5.02 | 1.376 | 1.444 | 1.356 | 380540 |
| 1711238280 | 1.374 | 0.01 | 0.44 | 1.363 | 1.419 | 1.348 | 409820 |
| 1711151880 | 1.368 | -0.05 | -3.59 | 1.415 | 1.443 | 1.322 | 1783859 |
| 1711065480 | 1.419 | -0.04 | -2.87 | 1.455 | 1.466 | 1.365 | 441043 |
| 1710979080 | 1.461 | 0.13 | 9.60 | 1.346 | 1.483 | 1.267 | 1312072 |
| 1710892680 | 1.333 | -0.11 | -7.49 | 1.44 | 1.454 | 1.259 | 737137 |
| 1710806280 | 1.441 | -0.02 | -1.37 | 1.454 | 1.5 | 1.388 | 1347594 |
| 1710719880 | 1.461 | 0.06 | 4.51 | 1.411 | 1.48 | 1.321 | 797312 |
| 1710633480 | 1.398 | -0.13 | -8.69 | 1.526 | 1.542 | 1.34 | 2280634 |
| 1710547080 | 1.531 | -0.31 | -16.84 | 1.831 | 1.86 | 1.456 | 6564477 |
| 1710460680 | 1.841 | 0 | 0.00 | 1.841 | 1.841 | 1.841 | 0 |
| 1710374280 | 1.841 | 0.01 | 0.55 | 1.829 | 1.89 | 1.794 | 954645 |
| 1710287880 | 1.831 | -0 | -0.22 | 1.833 | 1.846 | 1.661 | 1714570 |
| 1710201480 | 1.835 | 0.01 | 0.82 | 1.82 | 1.918 | 1.691 | 1744082 |
| 1710115080 | 1.82 | 0.22 | 13.61 | 1.738 | 1.894 | 1.711 | 2873251 |
| 1710028680 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1709942280 | 1.602 | 0 | 0.00 | 1.606 | 1.625 | 1.52 | 1010362 |
| 1709855880 | 1.602 | 0.02 | 1.46 | 1.579 | 1.617 | 1.546 | 1291072 |
| 1709769480 | 1.579 | 0.08 | 5.48 | 1.497 | 1.756 | 1.448 | 4454858 |
| 1709683080 | 1.497 | -0.32 | -17.48 | 1.695 | 1.749 | 1.26 | 3081687 |
| 1709596680 | 1.814 | 0.2 | 12.39 | 1.613 | 1.815 | 1.595 | 2853925 |
| 1709510280 | 1.614 | -0.06 | -3.58 | 1.668 | 1.684 | 1.496 | 1212335 |
| 1709423880 | 1.674 | 0.11 | 6.96 | 1.568 | 1.686 | 1.548 | 1191104 |
| 1709337480 | 1.565 | 0.12 | 8.01 | 1.459 | 1.576 | 1.458 | 699732 |
| 1709251080 | 1.449 | -0.05 | -3.40 | 1.499 | 1.584 | 1.407 | 1025099 |
| 1709164680 | 1.5 | 0 | 0.00 | 1.501 | 1.631 | 1.345 | 2748890 |
| 1709078280 | 1.5 | 0.04 | 2.67 | 1.464 | 1.514 | 1.426 | 807212 |
| 1708991880 | 1.461 | 0.04 | 2.60 | 1.42 | 1.499 | 1.409 | 1280292 |
| 1708905480 | 1.424 | -0.01 | -0.63 | 1.431 | 1.447 | 1.411 | 431607 |
| 1708819080 | 1.433 | 0.03 | 2.07 | 1.405 | 1.461 | 1.357 | 773362 |
| 1708732680 | 1.404 | 0.01 | 1.08 | 1.395 | 1.436 | 1.367 | 1139845 |
| 1708646280 | 1.389 | 0.06 | 4.36 | 1.33 | 1.416 | 1.304 | 932351 |
| 1708559880 | 1.331 | -0.03 | -2.42 | 1.362 | 1.362 | 1.271 | 864025 |
| 1708473480 | 1.364 | -0.03 | -2.15 | 1.4 | 1.437 | 1.289 | 1211195 |
| 1708387080 | 1.394 | -0.01 | -0.50 | 1.4 | 1.42 | 1.381 | 603216 |
| 1708300680 | 1.401 | 0.05 | 3.47 | 1.354 | 1.42 | 1.346 | 733398 |
| 1708214280 | 1.354 | -0.04 | -2.52 | 1.383 | 1.384 | 1.304 | 543794 |
| 1708127880 | 1.389 | 0.04 | 3.04 | 1.346 | 1.467 | 1.34 | 1741269 |
| 1708041480 | 1.348 | 0.02 | 1.81 | 1.324 | 1.37 | 1.321 | 1445670 |
| 1707955080 | 1.324 | 0.05 | 4.01 | 1.271 | 1.329 | 1.254 | 1098492 |
| 1707868680 | 1.273 | -0.02 | -1.62 | 1.299 | 1.306 | 1.234 | 1302324 |
| 1707782280 | 1.294 | 0.05 | 4.35 | 1.24 | 1.296 | 1.239 | 1033034 |
| 1707695880 | 1.24 | -0.02 | -1.43 | 1.255 | 1.328 | 1.235 | 1408773 |
| 1707609480 | 1.258 | -0.01 | -0.79 | 1.272 | 1.286 | 1.245 | 550231 |
| 1707523080 | 1.268 | 0.01 | 0.48 | 1.266 | 1.35 | 1.255 | 1013718 |
| 1707436680 | 1.262 | -0.01 | -0.79 | 1.272 | 1.289 | 1.192 | 1123089 |
| 1707350280 | 1.272 | -0.01 | -1.09 | 1.288 | 1.309 | 1.24 | 1011592 |
| 1707263880 | 1.286 | 0.09 | 7.35 | 1.2 | 1.297 | 1.19 | 1708867 |
| 1707177480 | 1.198 | 0.05 | 4.26 | 1.151 | 1.206 | 1.14 | 615391 |
| 1707091080 | 1.149 | -0.01 | -0.69 | 1.156 | 1.171 | 1.134 | 444509 |
| 1707004680 | 1.157 | 0.01 | 0.70 | 1.149 | 1.178 | 1.134 | 499848 |
| 1706918280 | 1.149 | -0.07 | -5.59 | 1.224 | 1.268 | 1.117 | 2363537 |
| 1706831880 | 1.217 | 0.1 | 8.47 | 1.13 | 1.25 | 1.072 | 3065698 |
| 1706745480 | 1.122 | -0.02 | -1.67 | 1.147 | 1.173 | 1.103 | 997858 |
| 1706659080 | 1.141 | -0.01 | -0.52 | 1.143 | 1.18 | 1.124 | 650252 |
| 1706572680 | 1.147 | 0.08 | 7.70 | 1.061 | 1.183 | 1.059 | 1047703 |
| 1706486280 | 1.065 | -0.04 | -3.18 | 1.096 | 1.182 | 1.046 | 1344567 |
| 1706399880 | 1.1 | 0.05 | 4.96 | 1.049 | 1.114 | 1.027 | 733879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
