PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | OKEX | 45,213,610,842 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0126 | -0.89% | 1.41 | 1.41 | 1.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.43 | 1.44 | 1.37 | 1.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:04:39 | 1.20 | 1.41 | UST |
ADAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2021 | 1.42 | -0.140 | -8.69% | 1.55 | 1.56 | 1.18 | 103,224,500.00 |
| Dec 03 2021 | 1.56 | -0.160 | -9.35% | 1.72 | 1.73 | 1.51 | 50,462,730.00 |
| Dec 02 2021 | 1.72 | 0.170 | 10.89% | 1.54 | 1.76 | 1.52 | 69,201,589.00 |
| Dec 01 2021 | 1.55 | -0.010 | -0.47% | 1.54 | 1.62 | 1.53 | 31,943,764.00 |
| Nov 30 2021 | 1.55 | -0.050 | -2.93% | 1.61 | 1.63 | 1.54 | 37,263,844.00 |
| Nov 29 2021 | 1.60 | 0.010 | 0.57% | 1.61 | 1.64 | 1.56 | 34,020,793.00 |
| Nov 28 2021 | 1.59 | 0.050 | 3.17% | 1.54 | 1.60 | 1.42 | 45,794,417.00 |
| Nov 27 2021 | 1.54 | 0.020 | 1.10% | 1.53 | 1.58 | 1.53 | 24,695,326.00 |
| Nov 26 2021 | 1.53 | -0.150 | -8.90% | 1.68 | 1.68 | 1.49 | 53,636,865.00 |
| Nov 25 2021 | 1.68 | 0.010 | 0.62% | 1.67 | 1.75 | 1.62 | 46,157,102.00 |
| Nov 24 2021 | 1.67 | -0.080 | -4.81% | 1.75 | 1.75 | 1.59 | 53,266,830.00 |
| Nov 23 2021 | 1.75 | -0.030 | -1.48% | 1.78 | 1.82 | 1.74 | 31,985,829.00 |
| Nov 22 2021 | 1.78 | -0.060 | -3.39% | 1.83 | 1.84 | 1.76 | 29,156,432.00 |
| Nov 21 2021 | 1.84 | -0.080 | -4.29% | 1.92 | 1.92 | 1.83 | 21,094,123.00 |
| Nov 20 2021 | 1.92 | 0.060 | 3.07% | 1.87 | 1.96 | 1.86 | 27,975,474.00 |
| Nov 19 2021 | 1.86 | 0.070 | 4.18% | 1.78 | 1.89 | 1.75 | 33,539,075.00 |
| Nov 18 2021 | 1.79 | -0.090 | -4.65% | 1.87 | 1.91 | 1.70 | 42,575,351.00 |
| Nov 17 2021 | 1.88 | 0.00 | 0.01% | 1.87 | 1.89 | 1.80 | 42,341,783.00 |
| Nov 16 2021 | 1.88 | -0.140 | -6.98% | 2.01 | 2.01 | 1.75 | 53,413,463.00 |
| Nov 15 2021 | 2.02 | -0.020 | -1.20% | 2.05 | 2.09 | 2.01 | 20,522,898.00 |
| Nov 14 2021 | 2.04 | -0.010 | -0.47% | 2.05 | 2.07 | 2.01 | 14,411,055.00 |
| Nov 13 2021 | 2.05 | 0.00 | 0.17% | 2.05 | 2.08 | 2.02 | 18,909,366.00 |
| Nov 12 2021 | 2.05 | -0.030 | -1.68% | 2.08 | 2.10 | 1.99 | 33,943,842.00 |
| Nov 11 2021 | 2.08 | -0.020 | -1.01% | 2.08 | 2.15 | 2.06 | 34,952,405.00 |
| Nov 10 2021 | 2.10 | -0.170 | -7.38% | 2.28 | 2.33 | 1.93 | 70,766,410.00 |
| Nov 09 2021 | 2.27 | 0.150 | 6.94% | 2.12 | 2.38 | 2.11 | 85,952,613.00 |
| Nov 08 2021 | 2.12 | 0.100 | 5.16% | 2.02 | 2.14 | 1.98 | 34,697,858.00 |
| Nov 07 2021 | 2.02 | 0.020 | 0.80% | 2.00 | 2.03 | 1.97 | 18,974,024.00 |
| Nov 06 2021 | 2.00 | 0.020 | 1.06% | 1.98 | 2.04 | 1.94 | 24,086,802.00 |
| Nov 05 2021 | 1.98 | 0.00 | -0.02% | 1.98 | 2.02 | 1.96 | 23,239,151.00 |
