Cardano Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	OKEX	15,499,826,324	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00922	-1.97%	0.45956	0.45956	0.45957

Open	High	Low	Prev. Close	52 Week Range
0.46934	0.47179	0.44436	0.46878	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	17:01:12	6.03	0.45956	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,538,379.71	20,840,689.18	ADA			ADABTC

ADAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2022	0.46878	0.01288	2.83%	0.4555	0.47637	0.44467	29,128,380.00
Jul 03 2022	0.4559	0.00021	0.05%	0.45564	0.45975	0.44357	11,785,173.00
Jul 02 2022	0.45569	0.00758	1.69%	0.44729	0.46188	0.44084	15,558,333.00
Jul 01 2022	0.44811	-0.01177	-2.56%	0.45824	0.47475	0.44275	29,943,243.00
Jun 30 2022	0.45988	-0.00635	-1.36%	0.46531	0.46762	0.4351	39,321,486.00
Jun 29 2022	0.46623	-0.00344	-0.73%	0.46964	0.47716	0.45865	26,655,439.00
Jun 28 2022	0.46967	-0.01546	-3.19%	0.4856	0.49764	0.46711	16,870,669.00
Jun 27 2022	0.48513	-0.00488	-1.00%	0.49047	0.50893	0.4756	10,652,650.00
Jun 26 2022	0.49001	-0.00836	-1.68%	0.49797	0.52647	0.48827	15,297,997.00
Jun 25 2022	0.49837	0.00111	0.22%	0.49857	0.50777	0.47834	9,253,331.00
Jun 24 2022	0.49726	0.01773	3.70%	0.48031	0.50977	0.47633	23,053,392.00
Jun 23 2022	0.47953	0.02048	4.46%	0.45903	0.48316	0.45619	11,242,700.00
Jun 22 2022	0.45905	-0.02146	-4.47%	0.47959	0.48091	0.45602	18,154,791.00
Jun 21 2022	0.48051	-0.01141	-2.32%	0.49232	0.51151	0.47505	26,739,811.00
Jun 20 2022	0.49192	0.00694	1.43%	0.48517	0.50903	0.4613	19,109,180.00
Jun 19 2022	0.48498	0.02911	6.39%	0.45372	0.49001	0.43577	27,746,602.00
Jun 18 2022	0.45587	-0.03109	-6.38%	0.48657	0.49518	0.41942	32,834,355.00
Jun 17 2022	0.48696	0.0121	2.55%	0.47427	0.50381	0.47189	21,522,489.00
Jun 16 2022	0.47486	-0.05872	-11.00%	0.53803	0.54674	0.46724	29,386,668.00
Jun 15 2022	0.53358	0.04931	10.18%	0.4805	0.53927	0.44829	72,663,195.00
Jun 14 2022	0.48427	0.02119	4.58%	0.46448	0.51982	0.43663	111,436,145.00
Jun 13 2022	0.46308	-0.03019	-6.12%	0.49476	0.49841	0.43689	92,758,520.00
Jun 12 2022	0.49327	-0.05938	-10.74%	0.55277	0.56106	0.49308	29,185,659.00
Jun 11 2022	0.55265	-0.02172	-3.78%	0.57429	0.61766	0.54338	23,923,184.00
Jun 10 2022	0.57437	-0.05812	-9.19%	0.63097	0.63585	0.56981	24,924,163.00
Jun 09 2022	0.63249	-0.00816	-1.27%	0.63984	0.65777	0.62595	16,406,300.00
Jun 08 2022	0.64065	0.02645	4.31%	0.61563	0.66945	0.6086	34,983,883.00
Jun 07 2022	0.6142	0.00458	0.75%	0.60673	0.6454	0.57164	33,843,020.00
Jun 06 2022	0.60962	0.0416	7.32%	0.56545	0.6461	0.56535	33,512,733.00
Jun 05 2022	0.56802	0.00159	0.28%	0.56524	0.5807	0.55376	10,458,394.00
Jun 04 2022	0.56643	0.00702	1.25%	0.56048	0.57167	0.54462	9,405,742.00

See More Historical Prices »

ADAUSDT

ADAUSDT Historical Summary

ADAUSDT 1 Month Historical Prices

ADAUSDT Historical - 1 Day

ADAUSDT Historical - 1 Year