Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | OKEX | 15,499,826,324 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00922 | -1.97% | 0.45956 | 0.45956 | 0.45957 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.46934 | 0.47179 | 0.44436 | 0.46878 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:01:12 | 6.03 | 0.45956 | UST |
ADAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2022 | 0.46878 | 0.01288 | 2.83% | 0.4555 | 0.47637 | 0.44467 | 29,128,380.00 |
Jul 03 2022 | 0.4559 | 0.00021 | 0.05% | 0.45564 | 0.45975 | 0.44357 | 11,785,173.00 |
Jul 02 2022 | 0.45569 | 0.00758 | 1.69% | 0.44729 | 0.46188 | 0.44084 | 15,558,333.00 |
Jul 01 2022 | 0.44811 | -0.01177 | -2.56% | 0.45824 | 0.47475 | 0.44275 | 29,943,243.00 |
Jun 30 2022 | 0.45988 | -0.00635 | -1.36% | 0.46531 | 0.46762 | 0.4351 | 39,321,486.00 |
Jun 29 2022 | 0.46623 | -0.00344 | -0.73% | 0.46964 | 0.47716 | 0.45865 | 26,655,439.00 |
Jun 28 2022 | 0.46967 | -0.01546 | -3.19% | 0.4856 | 0.49764 | 0.46711 | 16,870,669.00 |
Jun 27 2022 | 0.48513 | -0.00488 | -1.00% | 0.49047 | 0.50893 | 0.4756 | 10,652,650.00 |
Jun 26 2022 | 0.49001 | -0.00836 | -1.68% | 0.49797 | 0.52647 | 0.48827 | 15,297,997.00 |
Jun 25 2022 | 0.49837 | 0.00111 | 0.22% | 0.49857 | 0.50777 | 0.47834 | 9,253,331.00 |
Jun 24 2022 | 0.49726 | 0.01773 | 3.70% | 0.48031 | 0.50977 | 0.47633 | 23,053,392.00 |
Jun 23 2022 | 0.47953 | 0.02048 | 4.46% | 0.45903 | 0.48316 | 0.45619 | 11,242,700.00 |
Jun 22 2022 | 0.45905 | -0.02146 | -4.47% | 0.47959 | 0.48091 | 0.45602 | 18,154,791.00 |
Jun 21 2022 | 0.48051 | -0.01141 | -2.32% | 0.49232 | 0.51151 | 0.47505 | 26,739,811.00 |
Jun 20 2022 | 0.49192 | 0.00694 | 1.43% | 0.48517 | 0.50903 | 0.4613 | 19,109,180.00 |
Jun 19 2022 | 0.48498 | 0.02911 | 6.39% | 0.45372 | 0.49001 | 0.43577 | 27,746,602.00 |
Jun 18 2022 | 0.45587 | -0.03109 | -6.38% | 0.48657 | 0.49518 | 0.41942 | 32,834,355.00 |
Jun 17 2022 | 0.48696 | 0.0121 | 2.55% | 0.47427 | 0.50381 | 0.47189 | 21,522,489.00 |
Jun 16 2022 | 0.47486 | -0.05872 | -11.00% | 0.53803 | 0.54674 | 0.46724 | 29,386,668.00 |
Jun 15 2022 | 0.53358 | 0.04931 | 10.18% | 0.4805 | 0.53927 | 0.44829 | 72,663,195.00 |
Jun 14 2022 | 0.48427 | 0.02119 | 4.58% | 0.46448 | 0.51982 | 0.43663 | 111,436,145.00 |
Jun 13 2022 | 0.46308 | -0.03019 | -6.12% | 0.49476 | 0.49841 | 0.43689 | 92,758,520.00 |
Jun 12 2022 | 0.49327 | -0.05938 | -10.74% | 0.55277 | 0.56106 | 0.49308 | 29,185,659.00 |
Jun 11 2022 | 0.55265 | -0.02172 | -3.78% | 0.57429 | 0.61766 | 0.54338 | 23,923,184.00 |
Jun 10 2022 | 0.57437 | -0.05812 | -9.19% | 0.63097 | 0.63585 | 0.56981 | 24,924,163.00 |
Jun 09 2022 | 0.63249 | -0.00816 | -1.27% | 0.63984 | 0.65777 | 0.62595 | 16,406,300.00 |
Jun 08 2022 | 0.64065 | 0.02645 | 4.31% | 0.61563 | 0.66945 | 0.6086 | 34,983,883.00 |
Jun 07 2022 | 0.6142 | 0.00458 | 0.75% | 0.60673 | 0.6454 | 0.57164 | 33,843,020.00 |
Jun 06 2022 | 0.60962 | 0.0416 | 7.32% | 0.56545 | 0.6461 | 0.56535 | 33,512,733.00 |
Jun 05 2022 | 0.56802 | 0.00159 | 0.28% | 0.56524 | 0.5807 | 0.55376 | 10,458,394.00 |
Jun 04 2022 | 0.56643 | 0.00702 | 1.25% | 0.56048 | 0.57167 | 0.54462 | 9,405,742.00 |