Cardano Historical Data - ADAUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Cardano (OKEX:ADAUSDT)
Cardano (OKEX:ADAUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.4746	0	0.00	0.4746	0.4746	0.4746	0
1714003080	0.4746	-0.0254	-5.08	0.5007	0.5108	0.4687	21472230
1713916680	0.5	-0.0167	-3.23	0.5164	0.5217	0.4971	22020461
1713830280	0.5167	0.0177	3.55	0.5001	0.5225	0.4948	17978648
1713743880	0.499	-0.0076	-1.50	0.504	0.5128	0.4875	16584139
1713657480	0.5066	0.039	8.34	0.4678	0.5082	0.4643	29408639
1713571080	0.4676	0.0097	2.12	0.4573	0.4758	0.4228	31959712
1713484680	0.4579	0.0137	3.08	0.4435	0.4609	0.4344	16972364
1713398280	0.4442	-0.0144	-3.14	0.4562	0.4651	0.4274	21789028
1713311880	0.4586	-0.0019	-0.41	0.4598	0.478	0.4393	26827613
1713225480	0.4605	-0.007	-1.50	0.4643	0.4953	0.4388	49225174
1713139080	0.4675	0.0223	5.01	0.4462	0.4778	0.432	88305216
1713052680	0.4452	-0.0578	-11.49	0.5005	0.5164	0.3976	136692119
1712966280	0.503	-0.0833	-14.21	0.5868	0.5922	0.4349	96214279
1712879880	0.5863	0.0002	0.03	0.585	0.5945	0.5756	10288746
1712793480	0.5861	-0.0052	-0.88	0.5906	0.594	0.5569	19525013
1712707080	0.5913	-0.0227	-3.70	0.6139	0.6241	0.5902	18435033
1712620680	0.614	0.0244	4.14	0.5875	0.6168	0.5791	15419231
1712534280	0.5896	0.0059	1.01	0.5832	0.5972	0.5816	9266546
1712447880	0.5837	0.0094	1.64	0.5735	0.5896	0.5716	6129721
1712361480	0.5743	-0.009	-1.54	0.5808	0.5848	0.5595	13680752
1712275080	0.5833	0.0142	2.50	0.5683	0.597	0.5592	15105519
1712188680	0.5691	-0.0114	-1.96	0.5809	0.5947	0.5622	17474453
1712102280	0.5805	-0.0406	-6.54	0.6206	0.6215	0.5724	28366157
1712015880	0.6211	-0.0293	-4.50	0.6493	0.6515	0.605	24974998
1711929480	0.6504	0.0066	1.03	0.6427	0.6534	0.6418	6097735
1711843080	0.6438	-0.0207	-3.12	0.6633	0.6692	0.6417	12922535
1711756680	0.6645	0.0138	2.12	0.6501	0.668	0.635	20656167
1711670280	0.6507	0.0028	0.43	0.6472	0.658	0.6352	14451052
1711583880	0.6479	-0.0168	-2.53	0.665	0.671	0.6304	26031568
1711497480	0.6647	0.0079	1.20	0.6555	0.6839	0.6516	20851498
1711411080	0.6568	0.0103	1.59	0.6448	0.6682	0.6378	20439104
1711324680	0.6465	0.0229	3.67	0.6239	0.6483	0.6235	11793886
1711238280	0.6236	0.0084	1.37	0.6128	0.6393	0.6101	19081982
1711151880	0.6152	-0.0167	-2.64	0.6298	0.6425	0.5988	22959391
1711065480	0.6319	-0.0075	-1.17	0.6377	0.6485	0.618	24881769
1710979080	0.6394	0.0522	8.89	0.5894	0.6444	0.5666	48328740
1710892680	0.5872	-0.0723	-10.96	0.661	0.6659	0.5788	55153733
1710806280	0.6595	-0.0214	-3.14	0.6776	0.699	0.6421	31235775
1710719880	0.6809	0.0216	3.28	0.6648	0.6882	0.6288	37574300
1710633480	0.6593	-0.0664	-9.15	0.7248	0.7351	0.6502	40667399
1710547080	0.7257	-0.0386	-5.05	0.753	0.7648	0.6675	60642728
1710460680	0.7643	0	0.00	0.7643	0.7643	0.7643	0
1710374280	0.7643	0.0162	2.17	0.748	0.7729	0.7358	25008091
1710287880	0.7481	-0.025	-3.23	0.7718	0.7739	0.703	40472322
1710201480	0.7731	0.0565	7.88	0.7157	0.7879	0.6859	51579651
1710115080	0.7166	-0.0066	-0.91	0.7411	0.7441	0.6996	22842844
1710028680	0.7232	0	0.00	0.7232	0.7232	0.7232	0
1709942280	0.7232	-0.0196	-2.64	0.7447	0.7545	0.6994	30324705
1709855880	0.7428	0.0074	1.01	0.735	0.7549	0.7185	31738412
1709769480	0.7354	0.0447	6.47	0.6911	0.757	0.6651	51498516
1709683080	0.6907	-0.0787	-10.23	0.7675	0.7829	0.556	137779551
1709596680	0.7694	0.0413	5.67	0.7269	0.7987	0.7234	58319893
1709510280	0.7281	-0.0126	-1.70	0.7386	0.742	0.6817	30132558
1709423880	0.7407	0.0225	3.13	0.7178	0.764	0.7169	67939690
1709337480	0.7182	0.0649	9.93	0.6552	0.72	0.6532	35723230
1709251080	0.6533	0.0239	3.80	0.6289	0.7088	0.6222	71197667
1709164680	0.6294	0.0058	0.93	0.6258	0.6612	0.595	51179134
1709078280	0.6236	0.0043	0.69	0.6216	0.6313	0.6074	31075517
1708991880	0.6193	0.0279	4.72	0.59	0.622	0.573	20777473
1708905480	0.5914	-0.0053	-0.89	0.5976	0.6008	0.5805	11785059
1708819080	0.5967	0.0147	2.53	0.5852	0.6004	0.5697	13756633
1708732680	0.582	-0.0044	-0.75	0.5867	0.5954	0.5681	15381492
1708646280	0.5864	-0.0123	-2.05	0.5977	0.6081	0.5808	22270412
1708559880	0.5987	-0.0234	-3.76	0.621	0.6236	0.5745	28132801
1708473480	0.6221	-0.008	-1.27	0.6327	0.6416	0.5934	31386218
1708387080	0.6301	0.0112	1.81	0.6197	0.639	0.6146	27112410
1708300680	0.6189	0.0101	1.66	0.6102	0.639	0.6093	31660562
1708214280	0.6088	0.0103	1.72	0.5975	0.6108	0.5687	17483019
1708127880	0.5985	-0.0107	-1.76	0.6103	0.6139	0.582	20845902
1708041480	0.6092	0.0322	5.58	0.5767	0.6127	0.5706	33380424
1707955080	0.577	0.0322	5.91	0.5443	0.5831	0.5396	23393829
1707868680	0.5448	-0.0144	-2.58	0.562	0.5645	0.5338	17956903
1707782280	0.5592	0.0174	3.21	0.5407	0.5659	0.5307	16662351
1707695880	0.5418	-0.0098	-1.78	0.5524	0.5654	0.5353	29218500
1707609480	0.5516	0.0113	2.09	0.5418	0.5581	0.5281	17238614
1707523080	0.5403	0.011	2.08	0.5308	0.5487	0.5279	25077658
1707436680	0.5293	0.0271	5.40	0.5033	0.5367	0.5033	41807698
1707350280	0.5022	0.004	0.80	0.4995	0.5025	0.4741	34093986
1707263880	0.4982	0.0042	0.85	0.4947	0.504	0.4888	14077180
1707177480	0.494	0.0005	0.10	0.4934	0.5059	0.4872	17390410
1707091080	0.4935	-0.0188	-3.67	0.5117	0.5123	0.4931	14165098
1707004680	0.5123	-0.0018	-0.35	0.5162	0.5259	0.5117	13030495
1706918280	0.5141	0.0064	1.26	0.5075	0.5245	0.5043	20767050
1706831880	0.5077	0.0098	1.97	0.4989	0.5083	0.486	13655190
1706745480	0.4979	-0.0163	-3.17	0.5156	0.5201	0.4934	24081117
1706659080	0.5142	-0.0118	-2.24	0.5242	0.5369	0.5124	21698587
1706572680	0.526	0.0357	7.28	0.4882	0.5282	0.4837	26526016
1706486280	0.4903	0.0042	0.86	0.4857	0.5004	0.4835	12294151
1706399880	0.4861	0.0012	0.25	0.4855	0.4899	0.4755	6319142
1706313480	0.4849	0.0185	3.97	0.4661	0.4902	0.463	12553639

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions