ADAUSDT

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSDT OKEX 15,499,826,324 Not Mineable
  Change % Change Current Price Bid Offer
-0.00922 -1.97% 0.45956 0.45956 0.45957
Open High Low Prev. Close 52 Week Range
0.46934 0.47179 0.44436 0.46878 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 17:01:12 6.03 0.45956 UST
Price x Volume Volume Base Symbol Related Pairs
9,538,379.71 20,840,689.18 ADA ADABTC

ADAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.46878 0.01288 2.83% 0.4555 0.47637 0.44467 29,128,380.00
Jul 03 2022 0.4559 0.00021 0.05% 0.45564 0.45975 0.44357 11,785,173.00
Jul 02 2022 0.45569 0.00758 1.69% 0.44729 0.46188 0.44084 15,558,333.00
Jul 01 2022 0.44811 -0.01177 -2.56% 0.45824 0.47475 0.44275 29,943,243.00
Jun 30 2022 0.45988 -0.00635 -1.36% 0.46531 0.46762 0.4351 39,321,486.00
Jun 29 2022 0.46623 -0.00344 -0.73% 0.46964 0.47716 0.45865 26,655,439.00
Jun 28 2022 0.46967 -0.01546 -3.19% 0.4856 0.49764 0.46711 16,870,669.00
Jun 27 2022 0.48513 -0.00488 -1.00% 0.49047 0.50893 0.4756 10,652,650.00
Jun 26 2022 0.49001 -0.00836 -1.68% 0.49797 0.52647 0.48827 15,297,997.00
Jun 25 2022 0.49837 0.00111 0.22% 0.49857 0.50777 0.47834 9,253,331.00
Jun 24 2022 0.49726 0.01773 3.70% 0.48031 0.50977 0.47633 23,053,392.00
Jun 23 2022 0.47953 0.02048 4.46% 0.45903 0.48316 0.45619 11,242,700.00
Jun 22 2022 0.45905 -0.02146 -4.47% 0.47959 0.48091 0.45602 18,154,791.00
Jun 21 2022 0.48051 -0.01141 -2.32% 0.49232 0.51151 0.47505 26,739,811.00
Jun 20 2022 0.49192 0.00694 1.43% 0.48517 0.50903 0.4613 19,109,180.00
Jun 19 2022 0.48498 0.02911 6.39% 0.45372 0.49001 0.43577 27,746,602.00
Jun 18 2022 0.45587 -0.03109 -6.38% 0.48657 0.49518 0.41942 32,834,355.00
Jun 17 2022 0.48696 0.0121 2.55% 0.47427 0.50381 0.47189 21,522,489.00
Jun 16 2022 0.47486 -0.05872 -11.00% 0.53803 0.54674 0.46724 29,386,668.00
Jun 15 2022 0.53358 0.04931 10.18% 0.4805 0.53927 0.44829 72,663,195.00
Jun 14 2022 0.48427 0.02119 4.58% 0.46448 0.51982 0.43663 111,436,145.00
Jun 13 2022 0.46308 -0.03019 -6.12% 0.49476 0.49841 0.43689 92,758,520.00
Jun 12 2022 0.49327 -0.05938 -10.74% 0.55277 0.56106 0.49308 29,185,659.00
Jun 11 2022 0.55265 -0.02172 -3.78% 0.57429 0.61766 0.54338 23,923,184.00
Jun 10 2022 0.57437 -0.05812 -9.19% 0.63097 0.63585 0.56981 24,924,163.00
Jun 09 2022 0.63249 -0.00816 -1.27% 0.63984 0.65777 0.62595 16,406,300.00
Jun 08 2022 0.64065 0.02645 4.31% 0.61563 0.66945 0.6086 34,983,883.00
Jun 07 2022 0.6142 0.00458 0.75% 0.60673 0.6454 0.57164 33,843,020.00
Jun 06 2022 0.60962 0.0416 7.32% 0.56545 0.6461 0.56535 33,512,733.00
Jun 05 2022 0.56802 0.00159 0.28% 0.56524 0.5807 0.55376 10,458,394.00
Jun 04 2022 0.56643 0.00702 1.25% 0.56048 0.57167 0.54462 9,405,742.00
See More Historical Prices ยป
Your Recent History
OKEX
ADAUSDT
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 21:01:21