Aave Token Historical Data - AAVEBTC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Aave Token (OKEX:AAVEBTC)
Aave Token (OKEX:AAVEBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.001433	-1.6E-5	-1.10	0.001443	0.001457	0.001431	11
1714262280	0.001449	4.6E-5	3.28	0.001408	0.001463	0.001378	47
1714175880	0.001403	-2.0E-5	-1.41	0.001418	0.001425	0.001387	48
1714089480	0.001423	-6.0E-6	-0.42	0.001413	0.001427	0.001378	34
1714003080	0.001429	0	0.00	0.001429	0.001429	0.001429	0
1713916680	0.001429	-1.0E-5	-0.69	0.001448	0.001454	0.001418	89
1713830280	0.001439	3.6E-5	2.57	0.001408	0.001458	0.001403	183
1713743880	0.001403	-9.0E-6	-0.64	0.001409	0.001426	0.001388	194
1713657480	0.001412	6.8E-5	5.06	0.001345	0.001425	0.00134	263
1713571080	0.001344	-3.0E-6	-0.22	0.00135	0.001375	0.001321	292
1713484680	0.001347	-1.8E-5	-1.32	0.001366	0.001383	0.00134	308
1713398280	0.001365	0	0.00	0.001351	0.001394	0.001331	282
1713311880	0.001365	2.4E-5	1.79	0.001333	0.0014	0.00131	302
1713225480	0.001341	1.0E-6	0.07	0.001335	0.001376	0.001294	817
1713139080	0.00134	4.8E-5	3.72	0.001289	0.001358	0.001261	887
1713052680	0.001292	-0.000205	-13.69	0.001487	0.001488	0.001136	2361
1712966280	0.001497	-0.000186	-11.05	0.001681	0.001686	0.001312	1999
1712879880	0.001683	-0.000134	-7.37	0.001821	0.001876	0.001664	221
1712793480	0.001817	0	0.00	0.001834	0.001873	0.001768	182
1712707080	0.001817	1.3E-5	0.72	0.001806	0.001889	0.001789	455
1712620680	0.001804	3.5E-5	1.98	0.00177	0.001804	0.001733	195
1712534280	0.001769	4.5E-5	2.61	0.001721	0.001769	0.001719	45
1712447880	0.001724	3.3E-5	1.95	0.001669	0.001783	0.001669	193
1712361480	0.001691	-8.0E-6	-0.47	0.00169	0.001707	0.00165	277
1712275080	0.001699	-3.8E-5	-2.19	0.001736	0.001752	0.001699	200
1712188680	0.001737	-2.8E-5	-1.59	0.001755	0.001789	0.001725	202
1712102280	0.001765	-8.4E-5	-4.54	0.001864	0.001864	0.001734	507
1712015880	0.001849	4.7E-5	2.61	0.001807	0.001876	0.001764	975
1711929480	0.001802	2.2E-5	1.24	0.001784	0.001812	0.001784	138
1711843080	0.00178	-4.6E-5	-2.52	0.001815	0.001842	0.001774	114
1711756680	0.001826	1.6E-5	0.88	0.001805	0.00186	0.001783	334
1711670280	0.00181	1.4E-5	0.78	0.001797	0.001813	0.001761	155
1711583880	0.001796	-7.6E-5	-4.06	0.001868	0.001868	0.001796	106
1711497480	0.001872	5.5E-5	3.03	0.00182	0.001873	0.00181	205
1711411080	0.001817	-3.9E-5	-2.10	0.001855	0.001904	0.001816	93
1711324680	0.001856	-4.3E-5	-2.26	0.001898	0.001923	0.001853	182
1711238280	0.001899	3.4E-5	1.82	0.001861	0.001909	0.001858	84
1711151880	0.001865	-2.1E-5	-1.11	0.001871	0.001885	0.001829	267
1711065480	0.001886	0.00011	6.19	0.001766	0.001895	0.001763	195
1710979080	0.001776	1.0E-5	0.57	0.001766	0.001802	0.001729	418
1710892680	0.001766	-5.8E-5	-3.18	0.001821	0.001821	0.00172	352
1710806280	0.001824	-3.3E-5	-1.78	0.001851	0.001891	0.001778	156
1710719880	0.001857	3.6E-5	1.98	0.001821	0.001884	0.001759	262
1710633480	0.001821	-3.4E-5	-1.83	0.001857	0.001869	0.00175	284
1710547080	0.001855	-9.6E-5	-4.92	0.001957	0.001961	0.001832	898
1710460680	0.001951	0	0.00	0.001951	0.001951	0.001951	0
1710374280	0.001951	6.3E-5	3.34	0.001895	0.002107	0.001873	532
1710287880	0.001888	-5.0E-6	-0.26	0.001904	0.001922	0.001793	418
1710201480	0.001893	5.4E-5	2.94	0.001839	0.001926	0.001788	537
1710115080	0.001839	-0.000108	-5.55	0.001909	0.001931	0.0018	310
1710028680	0.001947	0	0.00	0.001947	0.001947	0.001947	0
1709942280	0.001947	-5.4E-5	-2.70	0.002012	0.002042	0.001892	321
1709855880	0.002001	7.4E-5	3.84	0.001928	0.002001	0.001839	551
1709769480	0.001927	0.000275	16.65	0.001664	0.001937	0.001625	882
1709683080	0.001652	-3.2E-5	-1.90	0.001669	0.001781	0.001526	1563
1709596680	0.001684	-0.000102	-5.71	0.001783	0.001783	0.00165	368
1709510280	0.001786	-9.2E-5	-4.90	0.001905	0.001915	0.001713	213
1709423880	0.001878	0.000104	5.86	0.001775	0.001916	0.001774	673
1709337480	0.001774	5.1E-5	2.96	0.001733	0.001796	0.001726	317
1709251080	0.001723	5.4E-5	3.24	0.001681	0.001834	0.001679	774
1709164680	0.001669	-0.000169	-9.19	0.001839	0.001863	0.001622	2692
1709078280	0.001838	-4.3E-5	-2.29	0.001881	0.001881	0.001791	1197
1708991880	0.001881	-6.0E-5	-3.09	0.001951	0.001993	0.00187	1404
1708905480	0.001941	-2.8E-5	-1.42	0.001962	0.001966	0.001891	321
1708819080	0.001969	0.000103	5.52	0.001867	0.002038	0.001867	1278
1708732680	0.001866	7.5E-5	4.19	0.001797	0.001993	0.001757	1293
1708646280	0.001791	2.1E-5	1.19	0.001763	0.001808	0.001758	299
1708559880	0.00177	-3.5E-5	-1.94	0.001801	0.001801	0.001734	485
1708473480	0.001805	-5.0E-5	-2.70	0.001865	0.001876	0.00175	356
1708387080	0.001855	3.7E-5	2.04	0.001822	0.001884	0.001822	384
1708300680	0.001818	0	0.00	0.001817	0.001841	0.001803	174
1708214280	0.001818	4.0E-6	0.22	0.001819	0.001825	0.00179	357
1708127880	0.001814	3.5E-5	1.97	0.001776	0.00182	0.001749	233
1708041480	0.001779	2.1E-5	1.19	0.001769	0.001788	0.001738	423
1707955080	0.001758	-4.6E-5	-2.55	0.001809	0.001818	0.001747	284
1707868680	0.001804	-1.6E-5	-0.88	0.001819	0.001836	0.001786	296
1707782280	0.00182	1.2E-5	0.66	0.00181	0.001821	0.001766	771
1707695880	0.001808	-4.5E-5	-2.43	0.001844	0.00186	0.001808	327
1707609480	0.001853	-6.0E-6	-0.32	0.001868	0.001881	0.001839	177
1707523080	0.001859	-2.8E-5	-1.48	0.001894	0.0019	0.001818	650
1707436680	0.001887	-1.4E-5	-0.74	0.0019	0.001917	0.00188	194
1707350280	0.001901	-6.0E-5	-3.06	0.00196	0.001969	0.001894	1207
1707263880	0.001961	-4.0E-6	-0.20	0.001974	0.001988	0.001933	314
1707177480	0.001965	1.1E-5	0.56	0.001952	0.001984	0.001931	720
1707091080	0.001954	-3.7E-5	-1.86	0.001984	0.001991	0.001954	51
1707004680	0.001991	6.0E-6	0.30	0.001989	0.002014	0.001974	365
1706918280	0.001985	3.7E-5	1.90	0.00194	0.002003	0.001913	1295
1706831880	0.001948	-7.7E-5	-3.80	0.002017	0.002017	0.00193	1133
1706745480	0.002025	-0.000143	-6.60	0.002159	0.002159	0.001997	1258
1706659080	0.002168	-5.0E-6	-0.23	0.002158	0.002187	0.002131	550
1706572680	0.002173	3.0E-6	0.14	0.002185	0.002202	0.002155	252
1706486280	0.00217	-6.0E-6	-0.28	0.002191	0.002202	0.002159	244
1706399880	0.002176	-2.0E-6	-0.09	0.002186	0.002205	0.002176	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions