We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.4259 | -0.0128 | -2.92 | 0.4381 | 0.4463 | 0.424 | 1670736 |
| 1714262280 | 0.4387 | 0.0107 | 2.50 | 0.4289 | 0.4417 | 0.4095 | 2938268 |
| 1714175880 | 0.428 | -0.0048 | -1.11 | 0.4323 | 0.4413 | 0.4237 | 1802400 |
| 1714089480 | 0.4328 | -0.0099 | -2.24 | 0.4336 | 0.4389 | 0.4143 | 2614881 |
| 1714003080 | 0.4427 | 0 | 0.00 | 0.4427 | 0.4427 | 0.4427 | 0 |
| 1713916680 | 0.4427 | 0.0035 | 0.80 | 0.4384 | 0.4456 | 0.4283 | 2144060 |
| 1713830280 | 0.4392 | 0.0109 | 2.54 | 0.4288 | 0.4445 | 0.4259 | 1733462 |
| 1713743880 | 0.4283 | -0.0141 | -3.19 | 0.4396 | 0.4431 | 0.4208 | 2187931 |
| 1713657480 | 0.4424 | 0.028 | 6.76 | 0.4147 | 0.4469 | 0.4055 | 2224330 |
| 1713571080 | 0.4144 | 0.0073 | 1.79 | 0.406 | 0.437 | 0.3767 | 6612288 |
| 1713484680 | 0.4071 | 0.0269 | 7.08 | 0.3805 | 0.4111 | 0.3716 | 4174608 |
| 1713398280 | 0.3802 | -0.0184 | -4.62 | 0.3963 | 0.4039 | 0.3673 | 5426484 |
| 1713311880 | 0.3986 | -0.0017 | -0.42 | 0.3994 | 0.4083 | 0.379 | 6257134 |
| 1713225480 | 0.4003 | -0.0175 | -4.19 | 0.4154 | 0.4406 | 0.3819 | 6874257 |
| 1713139080 | 0.4178 | 0.0278 | 7.13 | 0.3903 | 0.4247 | 0.3733 | 7927773 |
| 1713052680 | 0.39 | -0.0841 | -17.74 | 0.473 | 0.4752 | 0.3243 | 18048179 |
| 1712966280 | 0.4741 | -0.0778 | -14.10 | 0.5505 | 0.5642 | 0.413 | 10647130 |
| 1712879880 | 0.5519 | -0.0124 | -2.20 | 0.5619 | 0.5677 | 0.5408 | 2233888 |
| 1712793480 | 0.5643 | -0.0125 | -2.17 | 0.5755 | 0.5844 | 0.5391 | 4475640 |
| 1712707080 | 0.5768 | -0.0345 | -5.64 | 0.6104 | 0.615 | 0.5747 | 3578865 |
| 1712620680 | 0.6113 | 0.0442 | 7.79 | 0.566 | 0.6467 | 0.5559 | 9541339 |
| 1712534280 | 0.5671 | 0.0227 | 4.17 | 0.5443 | 0.573 | 0.5437 | 2861035 |
| 1712447880 | 0.5444 | 0.0035 | 0.65 | 0.54 | 0.5489 | 0.5355 | 756456 |
| 1712361480 | 0.5409 | -0.009 | -1.64 | 0.5469 | 0.5513 | 0.5176 | 1293361 |
| 1712275080 | 0.5499 | 0.0136 | 2.54 | 0.5352 | 0.5598 | 0.5228 | 1513806 |
| 1712188680 | 0.5363 | -0.0046 | -0.85 | 0.5407 | 0.5552 | 0.5215 | 2187202 |
| 1712102280 | 0.5409 | -0.0569 | -9.52 | 0.5993 | 0.5999 | 0.5342 | 3663624 |
| 1712015880 | 0.5978 | -0.0201 | -3.25 | 0.6146 | 0.6321 | 0.5756 | 4568747 |
| 1711929480 | 0.6179 | 0.0119 | 1.96 | 0.604 | 0.619 | 0.5983 | 1672908 |
| 1711843080 | 0.606 | 0.0084 | 1.41 | 0.596 | 0.6238 | 0.592 | 2280626 |
| 1711756680 | 0.5976 | -0.0053 | -0.88 | 0.6069 | 0.6069 | 0.5816 | 1961129 |
| 1711670280 | 0.6029 | 0.0194 | 3.32 | 0.5834 | 0.6102 | 0.5716 | 1854525 |
| 1711583880 | 0.5835 | -0.0244 | -4.01 | 0.6071 | 0.6148 | 0.575 | 1989078 |
| 1711497480 | 0.6079 | 0.0163 | 2.76 | 0.5911 | 0.6186 | 0.5904 | 1985321 |
| 1711411080 | 0.5916 | 0.026 | 4.60 | 0.5643 | 0.5928 | 0.5629 | 1907392 |
| 1711324680 | 0.5656 | 0.0211 | 3.88 | 0.5453 | 0.5709 | 0.5407 | 988132 |
| 1711238280 | 0.5445 | 0.0051 | 0.95 | 0.5371 | 0.5552 | 0.531 | 1171964 |
| 1711151880 | 0.5394 | -0.0161 | -2.90 | 0.5533 | 0.5622 | 0.5212 | 1833160 |
| 1711065480 | 0.5555 | 0.0051 | 0.93 | 0.5493 | 0.5625 | 0.5367 | 1893457 |
| 1710979080 | 0.5504 | 0.0493 | 9.84 | 0.5046 | 0.552 | 0.4835 | 3235667 |
| 1710892680 | 0.5011 | -0.0537 | -9.68 | 0.5555 | 0.5615 | 0.4883 | 4229730 |
| 1710806280 | 0.5548 | -0.032 | -5.45 | 0.5842 | 0.5967 | 0.5434 | 2735571 |
| 1710719880 | 0.5868 | 0.0224 | 3.97 | 0.568 | 0.5949 | 0.5334 | 3592497 |
| 1710633480 | 0.5644 | -0.0509 | -8.27 | 0.6231 | 0.6255 | 0.5514 | 4290585 |
| 1710547080 | 0.6153 | -0.068 | -9.95 | 0.6577 | 0.664 | 0.5612 | 8583833 |
| 1710460680 | 0.6833 | 0 | 0.00 | 0.6833 | 0.6833 | 0.6833 | 0 |
| 1710374280 | 0.6833 | 0.0252 | 3.83 | 0.6552 | 0.7041 | 0.6498 | 4322311 |
| 1710287880 | 0.6581 | -0.0026 | -0.39 | 0.6595 | 0.665 | 0.6002 | 4271508 |
| 1710201480 | 0.6607 | 0.0188 | 2.93 | 0.6389 | 0.6751 | 0.5997 | 4726459 |
| 1710115080 | 0.6419 | 0.0346 | 5.70 | 0.6215 | 0.6428 | 0.5945 | 3554128 |
| 1710028680 | 0.6073 | 0 | 0.00 | 0.6073 | 0.6073 | 0.6073 | 0 |
| 1709942280 | 0.6073 | -0.0242 | -3.83 | 0.6335 | 0.6346 | 0.5912 | 3533572 |
| 1709855880 | 0.6315 | -0.0036 | -0.57 | 0.6274 | 0.6491 | 0.5986 | 5510791 |
| 1709769480 | 0.6351 | 0.0947 | 17.52 | 0.5419 | 0.6412 | 0.5151 | 13975915 |
| 1709683080 | 0.5404 | -0.0495 | -8.39 | 0.5878 | 0.611 | 0.4613 | 11801312 |
| 1709596680 | 0.5899 | -0.0001 | -0.02 | 0.5861 | 0.6008 | 0.5619 | 5526340 |
| 1709510280 | 0.59 | 0.0093 | 1.60 | 0.5788 | 0.594 | 0.5136 | 5931223 |
| 1709423880 | 0.5807 | 0.0286 | 5.18 | 0.5504 | 0.5828 | 0.5393 | 5739571 |
| 1709337480 | 0.5521 | 0.043 | 8.45 | 0.5126 | 0.5533 | 0.5126 | 6692725 |
| 1709251080 | 0.5091 | 0.0083 | 1.66 | 0.51 | 0.5376 | 0.4923 | 7716213 |
| 1709164680 | 0.5008 | 0.0127 | 2.60 | 0.4887 | 0.5161 | 0.4532 | 7958952 |
| 1709078280 | 0.4881 | -0.0073 | -1.47 | 0.4952 | 0.4954 | 0.4745 | 4478684 |
| 1708991880 | 0.4954 | -0.001 | -0.20 | 0.4967 | 0.5018 | 0.4746 | 4235116 |
| 1708905480 | 0.4964 | 0.0024 | 0.49 | 0.494 | 0.5049 | 0.4768 | 7305320 |
| 1708819080 | 0.494 | 0.0227 | 4.82 | 0.4752 | 0.5576 | 0.4645 | 25787457 |
| 1708732680 | 0.4713 | 0.0285 | 6.44 | 0.4441 | 0.4973 | 0.4314 | 12928625 |
| 1708646280 | 0.4428 | 0.0073 | 1.68 | 0.4343 | 0.4528 | 0.4285 | 3765956 |
| 1708559880 | 0.4355 | -0.0102 | -2.29 | 0.4459 | 0.4478 | 0.4177 | 2456261 |
| 1708473480 | 0.4457 | -0.016 | -3.47 | 0.4636 | 0.468 | 0.4227 | 6412634 |
| 1708387080 | 0.4617 | 0.0096 | 2.12 | 0.4526 | 0.4678 | 0.4498 | 3339312 |
| 1708300680 | 0.4521 | 0.0084 | 1.89 | 0.4434 | 0.461 | 0.4364 | 3872886 |
| 1708214280 | 0.4437 | -0.0093 | -2.05 | 0.4528 | 0.4615 | 0.4277 | 2808806 |
| 1708127880 | 0.453 | 0.001 | 0.22 | 0.453 | 0.4632 | 0.4382 | 3360985 |
| 1708041480 | 0.452 | 0.0037 | 0.83 | 0.457 | 0.4677 | 0.4408 | 4168538 |
| 1707955080 | 0.4483 | 0.0149 | 3.44 | 0.4331 | 0.4501 | 0.4288 | 1819706 |
| 1707868680 | 0.4334 | -0.0004 | -0.09 | 0.4346 | 0.4416 | 0.4193 | 2151975 |
| 1707782280 | 0.4338 | 0.0137 | 3.26 | 0.4206 | 0.4408 | 0.414 | 1298202 |
| 1707695880 | 0.4201 | -0.0007 | -0.17 | 0.4196 | 0.4382 | 0.4185 | 1721055 |
| 1707609480 | 0.4208 | -0.0049 | -1.15 | 0.427 | 0.435 | 0.4171 | 1343006 |
| 1707523080 | 0.4257 | 0.0179 | 4.39 | 0.4078 | 0.4295 | 0.407 | 3066292 |
| 1707436680 | 0.4078 | -0.0012 | -0.29 | 0.4096 | 0.4137 | 0.4007 | 3288873 |
| 1707350280 | 0.409 | 0.0186 | 4.76 | 0.3911 | 0.4135 | 0.3861 | 2029002 |
| 1707263880 | 0.3904 | -0.0037 | -0.94 | 0.3935 | 0.4022 | 0.3889 | 1479906 |
| 1707177480 | 0.3941 | 0.0055 | 1.42 | 0.3896 | 0.4081 | 0.3815 | 2763912 |
| 1707091080 | 0.3886 | -0.0211 | -5.15 | 0.4086 | 0.4102 | 0.3881 | 1755077 |
| 1707004680 | 0.4097 | -0.0003 | -0.07 | 0.4099 | 0.4147 | 0.3933 | 3491888 |
| 1706918280 | 0.41 | 0.0277 | 7.25 | 0.3816 | 0.4123 | 0.3816 | 4988320 |
| 1706831880 | 0.3823 | -0.0091 | -2.32 | 0.3919 | 0.3919 | 0.3725 | 2271930 |
| 1706745480 | 0.3914 | -0.019 | -4.63 | 0.419 | 0.4272 | 0.387 | 5366500 |
| 1706659080 | 0.4104 | -0.0005 | -0.12 | 0.4085 | 0.4305 | 0.4055 | 5402983 |
| 1706572680 | 0.4109 | 0.0262 | 6.81 | 0.383 | 0.4165 | 0.3828 | 3210839 |
| 1706486280 | 0.3847 | -0.0146 | -3.66 | 0.399 | 0.4076 | 0.3821 | 2989502 |
| 1706399880 | 0.3993 | 0.0062 | 1.58 | 0.3932 | 0.4038 | 0.3829 | 2121149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
