We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 9.46 | 0.36 | 3.96 | 9.1 | 9.49 | 9.08 | 24153 |
| 1717108800 | 9.1 | 0.32 | 3.64 | 8.73 | 9.48 | 8.73 | 20629 |
| 1717022400 | 8.78 | -0.13 | -1.46 | 8.7 | 9.2 | 8.7 | 20928 |
| 1716936000 | 8.91 | -0.38 | -4.04 | 9.28 | 9.55 | 8.88 | 7007 |
| 1716590400 | 9.285 | -0.62 | -6.21 | 10.2 | 10.3 | 9.285 | 18475 |
| 1716504000 | 9.9 | -0.19 | -1.88 | 9.99 | 10.0101 | 9.3849 | 12977 |
| 1716417600 | 10.09 | -0.58 | -5.44 | 10.67 | 11.1 | 10.01 | 15017 |
| 1716331200 | 10.67 | -0.33 | -3.00 | 11.75 | 11.75 | 9.82 | 19712 |
| 1716244800 | 11 | -0.37 | -3.25 | 11.5 | 11.9 | 11 | 25707 |
| 1715985600 | 11.37 | -0.71 | -5.88 | 12.35 | 12.35 | 11 | 20892 |
| 1715899200 | 12.08 | 0.28 | 2.37 | 12 | 12.3 | 11.8 | 18829 |
| 1715812800 | 11.8 | -0.15 | -1.26 | 12 | 12.2 | 11.3 | 40213 |
| 1715726400 | 11.95 | -0.26 | -2.13 | 12.15 | 12.29 | 11.56 | 24949 |
| 1715640000 | 12.21 | 0.55 | 4.72 | 11.68 | 12.4764 | 11.41 | 31980 |
| 1715380800 | 11.66 | -1.04 | -8.19 | 12.75 | 12.75 | 11.29 | 26114 |
| 1715294400 | 12.7 | 0.48 | 3.93 | 12.5 | 12.99 | 12.06 | 19897 |
| 1715208000 | 12.22 | -0.73 | -5.64 | 12.57 | 12.94 | 12.12 | 15641 |
| 1715121600 | 12.95 | 0.22 | 1.73 | 12.5 | 12.99 | 12.1 | 20153 |
| 1715035200 | 12.73 | 0.39 | 3.16 | 12 | 12.73 | 12 | 21801 |
| 1714776000 | 12.34 | 0.29 | 2.41 | 12.35 | 12.57 | 11.8001 | 27839 |
| 1714689600 | 12.05 | 0.09 | 0.75 | 12.25 | 12.41 | 11.51 | 21040 |
| 1714603200 | 11.96 | 0.46 | 4.00 | 11.8 | 11.98 | 11.25 | 35252 |
| 1714516800 | 11.5 | -0.4 | -3.36 | 11.9 | 12.58 | 11.5 | 18987 |
| 1714430400 | 11.9 | -0.53 | -4.26 | 12.65 | 12.95 | 11.8 | 27868 |
| 1714171200 | 12.43 | 0.64 | 5.43 | 12.5 | 12.7 | 11.5 | 40429 |
| 1714084800 | 11.79 | -0.67 | -5.38 | 12 | 12.24 | 11.46 | 19326 |
| 1713998400 | 12.46 | 0.29 | 2.38 | 12.35 | 13.19 | 11.8 | 21576 |
| 1713912000 | 12.17 | -0.4 | -3.18 | 12.8 | 12.8 | 11.8 | 14592 |
| 1713825600 | 12.57 | 0.41 | 3.37 | 12.49 | 12.57 | 11.25 | 49833 |
| 1713566400 | 12.16 | -0.87 | -6.68 | 13.03 | 13.98 | 11.85 | 62293 |
| 1713480000 | 13.03 | -0.48 | -3.55 | 13.9 | 13.99 | 12.65 | 59153 |
| 1713393600 | 13.51 | -0.81 | -5.66 | 14.32 | 14.48 | 13.305 | 48084 |
| 1713307200 | 14.32 | 0.04 | 0.28 | 14.01 | 15 | 13.6 | 76068 |
| 1713220800 | 14.28 | -0.5 | -3.38 | 15.1 | 15.1 | 13.8856 | 50473 |
| 1712961600 | 14.78 | -1.17 | -7.34 | 16.1 | 16.2 | 14.635 | 80179 |
| 1712875200 | 15.95 | -0.59 | -3.57 | 16.75 | 16.99 | 15.61 | 43308 |
| 1712788800 | 16.54 | -0.65 | -3.78 | 16.82 | 17.69 | 16.219999 | 52609 |
| 1712702400 | 17.19 | 0.8 | 4.88 | 16.5 | 17.7 | 16.5 | 63234 |
| 1712616000 | 16.39 | 0.23 | 1.42 | 15.4 | 16.84 | 15.4 | 68055 |
| 1712356800 | 16.16 | 0.31 | 1.96 | 16 | 16.5 | 15.45 | 52526 |
| 1712270400 | 15.85 | -0.55 | -3.35 | 16.75 | 16.99 | 15.5 | 50894 |
| 1712184000 | 16.399999 | 0.3 | 1.86 | 16.1 | 18.48 | 15.8875 | 113634 |
| 1712097600 | 16.1 | 0.35 | 2.22 | 15.95 | 16.18 | 15.11 | 20363 |
| 1712011200 | 15.75 | -0.29 | -1.81 | 16 | 17.0521 | 15.245 | 50066 |
| 1711665600 | 16.04 | -0.66 | -3.95 | 16.7 | 17.1 | 15.9 | 10530 |
| 1711579200 | 16.7 | -1.53 | -8.39 | 18 | 18.4 | 16.149999 | 88250 |
| 1711492800 | 18.23 | -0.91 | -4.75 | 18.1 | 19.5 | 17.8 | 77916 |
| 1711406400 | 19.14 | -0.12 | -0.62 | 19.5 | 19.95 | 18.072 | 48184 |
| 1711147200 | 19.26 | -0.25 | -1.28 | 20.07 | 20.07 | 18.25 | 23155 |
| 1711060800 | 19.51 | 1.2 | 6.55 | 18.31 | 19.88 | 18.1012 | 98286 |
| 1710974400 | 18.31 | 0.16 | 0.88 | 18.45 | 18.98 | 17.704 | 59029 |
| 1710888000 | 18.15 | -1.1 | -5.71 | 18.9 | 19.04 | 17.51 | 21645 |
| 1710801600 | 19.25 | 0.67 | 3.61 | 18.82 | 19.94 | 18.24 | 54151 |
| 1710542400 | 18.58 | -0.16 | -0.85 | 19.4 | 19.5 | 17.9511 | 45489 |
| 1710456000 | 18.74 | 0.55 | 3.02 | 18.6 | 18.74 | 17.7 | 71012 |
| 1710369600 | 18.19 | -1.31 | -6.72 | 19.47 | 19.8968 | 18.02 | 29653 |
| 1710283200 | 19.5 | 2.4 | 14.04 | 17.7 | 19.5 | 17.32 | 53674 |
| 1710196800 | 17.1 | -0.51 | -2.90 | 18 | 19.66 | 16.75 | 103837 |
| 1709941200 | 17.61 | -1.37 | -7.22 | 19.5 | 19.78 | 17.5 | 39951 |
| 1709854800 | 18.98 | 1.2 | 6.75 | 17.98 | 19.89 | 17.85 | 103817 |
| 1709768400 | 17.78 | -0.72 | -3.89 | 18.93 | 19.108 | 17.51 | 50425 |
| 1709682000 | 18.5 | -0.5 | -2.63 | 18.9 | 19.474 | 18.09 | 60478 |
| 1709595600 | 19 | -0.64 | -3.26 | 19.3 | 19.78 | 18.49 | 40819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
