We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4563 | -4.28853383459 | 10.64 | 10.64 | 10.21 | 296441 | 10.44955518 | CS |
| 4 | -1.2663 | -11.0593886463 | 11.45 | 11.795 | 10.21 | 371051 | 10.85188702 | CS |
| 12 | -3.7963 | -27.1552217454 | 13.98 | 14.94 | 10.21 | 549729 | 12.49499021 | CS |
| 26 | -0.2263 | -2.17387127762 | 10.41 | 15.35 | 10.21 | 568768 | 12.89608476 | CS |
| 52 | -6.6963 | -39.6700236967 | 16.88 | 19.29 | 10.21 | 679025 | 14.08784566 | CS |
| 156 | -9.8163 | -49.0815 | 20 | 32.9 | 10.21 | 785386 | 18.81707189 | CS |
| 260 | -9.8163 | -49.0815 | 20 | 32.9 | 10.21 | 785386 | 18.81707189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 10.44 | 0.08 | 0.77 | 10.39 | 10.58 | 10.21 | 506821 |
| 1714171200 | 10.36 | -0.13 | -1.24 | 10.59 | 10.625 | 10.36 | 289459 |
| 1714084800 | 10.49 | -0.13 | -1.22 | 10.42 | 10.52 | 10.33 | 241402 |
| 1713998400 | 10.62 | 0.2 | 1.92 | 10.44 | 10.63 | 10.38 | 299779 |
| 1713912000 | 10.42 | 0.06 | 0.58 | 10.35 | 10.55 | 10.33 | 390236 |
| 1713825600 | 10.36 | -0.16 | -1.52 | 10.64 | 10.64 | 10.28 | 261327 |
| 1713566400 | 10.52 | 0.08 | 0.77 | 10.38 | 10.55 | 10.35 | 461753 |
| 1713480000 | 10.44 | 0.08 | 0.77 | 10.38 | 10.53 | 10.33 | 326662 |
| 1713393600 | 10.36 | -0.01 | -0.10 | 10.47 | 10.5 | 10.34 | 351087 |
| 1713307200 | 10.37 | -0.17 | -1.61 | 10.46 | 10.56 | 10.28 | 498185 |
| 1713220800 | 10.54 | -0.65 | -5.81 | 11.02 | 11.19 | 10.48 | 579987 |
| 1712961600 | 11.19 | -0.15 | -1.32 | 11.2 | 11.44 | 11.18 | 317099 |
| 1712875200 | 11.34 | 0 | 0.00 | 11.38 | 11.52 | 11.2 | 351613 |
| 1712788800 | 11.34 | -0.25 | -2.16 | 11.25 | 11.36 | 11.14 | 378679 |
| 1712702400 | 11.59 | 0.18 | 1.58 | 11.52 | 11.795 | 11.49 | 423420 |
| 1712616000 | 11.41 | 0.27 | 2.42 | 11.22 | 11.64 | 11.22 | 358056 |
| 1712356800 | 11.14 | 0.08 | 0.72 | 11 | 11.15 | 11 | 283936 |
| 1712270400 | 11.06 | 0.05 | 0.45 | 11.18 | 11.375 | 11.05 | 372914 |
| 1712184000 | 11.01 | -0.1 | -0.90 | 11.02 | 11.16 | 10.955 | 520043 |
| 1712097600 | 11.11 | -0.25 | -2.20 | 11.2 | 11.235 | 11.015 | 413562 |
| 1712011200 | 11.36 | -0.13 | -1.13 | 11.45 | 11.505 | 11.29 | 301816 |
| 1711665600 | 11.49 | 0.13 | 1.14 | 11.39 | 11.54 | 11.37 | 384854 |
| 1711579200 | 11.36 | 0.08 | 0.71 | 11.32 | 11.41 | 11.21 | 344375 |
| 1711492800 | 11.28 | -0.08 | -0.70 | 11.43 | 11.525 | 11.25 | 382159 |
| 1711406400 | 11.36 | -0.47 | -3.97 | 11.78 | 11.85 | 11.345 | 395195 |
| 1711147200 | 11.83 | -0.23 | -1.91 | 12.08 | 12.09 | 11.765 | 374142 |
| 1711060800 | 12.06 | 0.25 | 2.12 | 11.89 | 12.19 | 11.835 | 433333 |
| 1710974400 | 11.81 | 0.15 | 1.29 | 11.59 | 11.87 | 11.59 | 489435 |
| 1710888000 | 11.66 | -0.04 | -0.34 | 11.63 | 11.73 | 11.505 | 385833 |
| 1710801600 | 11.7 | 0.16 | 1.39 | 11.62 | 11.89 | 11.47 | 517228 |
| 1710542400 | 11.54 | -1.01 | -8.05 | 12.38 | 12.43 | 11.48 | 1069294 |
| 1710456000 | 12.55 | 0.53 | 4.41 | 12.13 | 12.68 | 12.02 | 1061899 |
| 1710369600 | 12.02 | -0.14 | -1.15 | 12.03 | 12.24 | 11.96 | 551477 |
| 1710283200 | 12.16 | -0.24 | -1.94 | 12.37 | 12.41 | 12.13 | 417458 |
| 1710196800 | 12.4 | -0.06 | -0.48 | 12.41 | 12.635 | 12.335 | 285622 |
| 1709941200 | 12.46 | -0.11 | -0.88 | 12.7 | 12.84 | 12.455 | 471028 |
| 1709854800 | 12.57 | 0.34 | 2.78 | 12.3 | 12.76 | 12.3 | 473696 |
| 1709768400 | 12.23 | -0.34 | -2.70 | 12.71 | 12.72 | 12.095 | 604075 |
| 1709682000 | 12.57 | -0.06 | -0.48 | 12.52 | 12.875 | 12.46 | 573512 |
| 1709595600 | 12.63 | -0.05 | -0.39 | 12.69 | 12.73 | 12.34 | 580144 |
| 1709336400 | 12.68 | -0.04 | -0.31 | 12.73 | 12.8 | 12.47 | 468357 |
| 1709250000 | 12.72 | 0.43 | 3.50 | 12.44 | 12.8 | 12.44 | 854923 |
| 1709163600 | 12.29 | -0.16 | -1.29 | 12.27 | 12.62 | 12.18 | 954632 |
| 1709077200 | 12.45 | -0.01 | -0.08 | 12.49 | 12.59 | 12.065 | 868540 |
| 1708990800 | 12.46 | -0.5 | -3.86 | 12.74 | 13.03 | 12.365 | 1032879 |
| 1708731600 | 12.96 | -0.83 | -6.02 | 12.99 | 13.32 | 12.06 | 1462680 |
| 1708645200 | 13.79 | -0.17 | -1.22 | 14.12 | 14.12 | 13.695 | 746453 |
| 1708558800 | 13.96 | -0.25 | -1.76 | 14.175 | 14.22 | 13.71 | 551334 |
| 1708472400 | 14.21 | -0.17 | -1.18 | 14.13 | 14.46 | 14.035 | 602578 |
| 1708126800 | 14.38 | -0.36 | -2.44 | 14.6 | 14.7 | 14.365 | 646131 |
| 1708040400 | 14.74 | 0.26 | 1.80 | 14.48 | 14.79 | 14.4 | 674703 |
| 1707954000 | 14.48 | 0.44 | 3.13 | 14.21 | 14.48 | 14.11 | 798546 |
| 1707867600 | 14.04 | -0.66 | -4.49 | 14.16 | 14.1938 | 13.78 | 997630 |
| 1707781200 | 14.7 | 0.12 | 0.82 | 14.61 | 14.94 | 14.59 | 865176 |
| 1707522000 | 14.58 | 0.24 | 1.67 | 14.41 | 14.68 | 14.3 | 603137 |
| 1707435600 | 14.34 | 0.24 | 1.70 | 14.15 | 14.42 | 14.01 | 690728 |
| 1707349200 | 14.1 | -0.13 | -0.91 | 14.32 | 14.32 | 13.895 | 734032 |
| 1707262800 | 14.23 | 0.22 | 1.57 | 14.08 | 14.31 | 13.96 | 624725 |
| 1707176400 | 14.01 | -0.14 | -0.99 | 13.98 | 14.04 | 13.6 | 491308 |
| 1706917200 | 14.15 | 0.23 | 1.65 | 13.82 | 14.235 | 13.67 | 445971 |
| 1706830800 | 13.92 | 0 | 0.00 | 14.02 | 14.0799 | 13.73 | 458379 |
| 1706744400 | 13.92 | -0.83 | -5.63 | 14.64 | 14.64 | 13.87 | 642630 |
| 1706658000 | 14.75 | -0.54 | -3.53 | 15.17 | 15.17 | 14.71 | 382005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
