Ermenegildo Zegna NV Historical Data - ZGN.WS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ermenegildo Zegna NV (ZGN.WS)
Ermenegildo Zegna NV (ZGN.WS) Historical

Ermenegildo Zegna NV (ZGN.WS)

3.45

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715812800	3.45	0	0.00	3.45	3.45	3.45	0
1715726400	3.45	0	0.00	3.45	3.45	3.45	0
1715640000	3.45	0	0.00	3.45	3.45	3.45	0
1715380800	3.45	0	0.00	3.45	3.45	3.45	0
1715294400	3.45	0	0.00	3.45	3.45	3.45	0
1715208000	3.45	0	0.00	3.45	3.45	3.45	0
1715121600	3.45	0	0.00	3.45	3.45	3.45	0
1715035200	3.45	0	0.00	3.45	3.45	3.45	0
1714776000	3.45	0	0.00	3.45	3.45	3.45	0
1714689600	3.45	0	0.00	3.45	3.45	3.45	0
1714603200	3.45	0	0.00	3.45	3.45	3.45	0
1714516800	3.45	0	0.00	3.45	3.45	3.45	0
1714430400	3.45	0	0.00	3.45	3.45	3.45	0
1714171200	3.45	0	0.00	3.45	3.45	3.45	0
1714084800	3.45	0	0.00	3.45	3.45	3.45	0
1713998400	3.45	0	0.00	3.45	3.45	3.45	0
1713912000	3.45	0	0.00	3.45	3.45	3.45	0
1713825600	3.45	0	0.00	3.45	3.45	3.45	0
1713566400	3.45	0	0.00	3.45	3.45	3.45	0
1713480000	3.45	0	0.00	3.45	3.45	3.45	0
1713393600	3.45	0	0.00	3.45	3.45	3.45	0
1713307200	3.45	0	0.00	3.45	3.45	3.45	0
1713220800	3.45	0	0.00	3.45	3.45	3.45	0
1712961600	3.45	0	0.00	3.45	3.45	3.45	0
1712875200	3.45	0	0.00	3.45	3.45	3.45	0
1712788800	3.45	0	0.00	3.45	3.45	3.45	0
1712702400	3.45	0	0.00	3.45	3.45	3.45	0
1712616000	3.45	0	0.00	3.45	3.45	3.45	0
1712356800	3.45	0	0.00	3.45	3.45	3.45	0
1712270400	3.45	0	0.00	3.45	3.45	3.45	0
1712184000	3.45	0	0.00	3.45	3.45	3.45	0
1712097600	3.45	0	0.00	3.45	3.45	3.45	0
1712011200	3.45	0	0.00	3.45	3.45	3.45	0
1711665600	3.45	0	0.00	3.45	3.45	3.45	0
1711579200	3.45	0	0.00	3.45	3.45	3.45	0
1711492800	3.45	0	0.00	3.45	3.45	3.45	0
1711406400	3.45	0	0.00	3.45	3.45	3.45	0
1711147200	3.45	0	0.00	3.45	3.45	3.45	0
1711060800	3.45	0	0.00	3.45	3.45	3.45	0
1710974400	3.45	0	0.00	3.45	3.45	3.45	0
1710888000	3.45	0	0.00	3.45	3.45	3.45	0
1710801600	3.45	0	0.00	3.45	3.45	3.45	0
1710542400	3.45	0	0.00	3.45	3.45	3.45	0
1710456000	3.45	0	0.00	3.45	3.45	3.45	0
1710369600	3.45	0	0.00	3.45	3.45	3.45	0
1710283200	3.45	0	0.00	3.45	3.45	3.45	0
1710196800	3.45	0	0.00	3.45	3.45	3.45	0
1709941200	3.45	0	0.00	3.45	3.45	3.45	0
1709854800	3.45	0	0.00	3.45	3.45	3.45	0
1709768400	3.45	0	0.00	3.45	3.45	3.45	0
1709682000	3.45	0	0.00	3.45	3.45	3.45	0
1709595600	3.45	0	0.00	3.45	3.45	3.45	0
1709336400	3.45	0	0.00	3.45	3.45	3.45	0
1709250000	3.45	0	0.00	3.45	3.45	3.45	0
1709163600	3.45	0	0.00	3.45	3.45	3.45	0
1709077200	3.45	0	0.00	3.45	3.45	3.45	0
1708990800	3.45	0	0.00	3.45	3.45	3.45	0
1708731600	3.45	0	0.00	3.45	3.45	3.45	0
1708645200	3.45	0	0.00	3.45	3.45	3.45	0
1708558800	3.45	0	0.00	3.45	3.45	3.45	0
1708472400	3.45	0	0.00	3.45	3.45	3.45	0
1708126800	3.45	0	0.00	3.45	3.45	3.45	0

Ermenegildo Zegna NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions