YUM

Yum Brands Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Yum Brands Inc YUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.76 -1.64% 105.33 12:41:04
Open Price Low Price High Price Close Price Prev Close
106.29 104.26 106.38 107.09
more quote information »

YUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.96109.63104.26108.021,348,512-1.63-1.52%
1 Month108.49110.66104.26107.561,480,173-3.16-2.91%
3 Months94.42110.6693.33105.611,579,10210.9111.55%
6 Months93.02110.6688.0899.371,556,78812.3113.23%
1 Year103.62110.6654.9589.872,129,7181.711.65%
3 Years85.32125.0054.9592.671,862,03520.0123.45%
5 Years68.77125.0054.9584.922,069,43736.5653.16%

YUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 107.09 -0.79 -0.73% 107.36 107.61 106.07 949,665
Jan 21 2021 107.88 -1.53 -1.4% 109.50 109.50 107.87 1,198,543
Jan 20 2021 109.41 2.02 1.88% 107.65 109.63 107.42 1,543,744
Jan 19 2021 107.39 0.77 0.72% 106.96 108.00 106.75 1,702,094
Jan 15 2021 106.62 -1.16 -1.08% 107.52 107.52 106.00 1,076,704
Jan 14 2021 107.78 0.63 0.59% 107.78 109.66 107.31 1,496,433
Jan 13 2021 107.15 -0.52 -0.48% 107.12 107.73 106.28 1,538,752
Jan 12 2021 107.67 0.00 0.0% 107.49 108.451 106.475 1,181,303
Jan 11 2021 107.67 0.52 0.49% 106.80 108.04 106.585 1,301,594
Jan 08 2021 107.15 1.55 1.47% 105.81 107.45 105.6199 1,252,214
Jan 07 2021 105.60 -0.81 -0.76% 106.50 106.99 105.28 2,210,156
Jan 06 2021 106.41 0.58 0.55% 105.63 106.70 105.39 1,352,470
Jan 05 2021 105.83 0.01 0.01% 105.64 106.35 105.20 1,475,222
Jan 04 2021 105.82 -2.74 -2.52% 109.02 109.02 104.86 2,058,052
Dec 31 2020 108.56 -0.95 -0.87% 108.94 109.175 107.38 1,651,699
Dec 30 2020 109.51 0.06 0.05% 109.35 110.66 109.33 1,267,853
Dec 29 2020 109.45 -0.33 -0.3% 109.63 110.56 109.40 1,817,498
Dec 28 2020 109.78 2.24 2.08% 108.49 109.85 107.38 1,797,053
See More Historical Prices ยป
Your Recent History
NYSE
YUM
Yum Brands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 17:56:12