Yum Historical Data - YUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yum! Brands, Inc. YUM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.76 -1.88% 91.7 92.66 91.07 92.66 93.46 19:15:25
more quote information »

YUM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.594.1388.830191.07792M3M2M0.20.22%
1 Month88.7194.1386.190.3949853k3M2M2.993.37%
3 Months89.4394.1384.5389.3662780k4M2M2.272.54%
6 Months83.2294.1377.0985.8497661k4M2M8.4810.19%
1 Year82.3794.1375.8884.0991575k6M2M9.3311.33%
3 Years71.8494.1359.5777.5133325k13M2M19.8627.64%
5 Years72.8595.959.5777.1349325k36M3M18.8525.88%

YUM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 201891.75-1.65-1.77%91.0792.661,814,978
Dec 13 201893.40+2.93+3.24%90.7494.133,104,059
Dec 12 201890.47+0.66+0.73%89.6491.2952,198,897
Dec 11 201889.81-0.45-0.50%89.0791.181,989,414
Dec 10 201890.26-0.15-0.17%88.830190.622,029,463
Dec 07 201890.41-1.09-1.19%90.2092.132,529,475
Dec 06 201891.50+0.80+0.88%89.5992.003,084,182
Dec 04 201890.70-1.35-1.47%90.5592.982,077,031
Dec 03 201892.05-0.17-0.18%91.5793.242,003,585
Nov 30 201892.22+0.35+0.38%91.3192.441,902,616
Nov 29 201891.87+0.14+0.15%91.2692.451,759,278
Nov 28 201891.73+2.27+2.54%89.4091.741,570,260
Nov 27 201889.46+1.12+1.27%88.2989.7351,436,912
Nov 26 201888.34+1.15+1.32%87.0788.57011,208,222
Nov 23 201887.19+0.16+0.18%86.1087.70853,442
Nov 21 201887.03-0.16-0.18%86.870487.791,350,161
Nov 20 201887.19-0.95-1.08%86.1287.761,692,694
Nov 19 201888.14-0.78-0.88%87.6689.552,158,360
See More Historical Prices »
Your Recent History
NYSE
YUM
Yum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 04:45:34