PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | YUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.86 | 1.0% | 87.24 | 85.695 | 87.44 | 86.20 | 86.38 | 20:00:00 |
YUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.65 | 88.75 | 85.69 | 87.00 | 1,463,891 | -0.41 | -0.47% |
| 1 Month | 92.85 | 95.99 | 83.01 | 87.89 | 2,013,749 | -5.61 | -6.04% |
| 3 Months | 83.25 | 98.40 | 77.58 | 87.93 | 2,554,079 | 3.99 | 4.79% |
| 6 Months | 102.73 | 107.70 | 54.95 | 85.36 | 2,728,754 | -15.49 | -15.08% |
| 1 Year | 110.68 | 119.72 | 54.95 | 93.79 | 2,233,197 | -23.44 | -21.18% |
| 3 Years | 73.47 | 125.00 | 54.95 | 89.49 | 1,858,064 | 13.77 | 18.74% |
| 5 Years | 89.18 | 125.00 | 54.95 | 82.18 | 2,359,829 | -1.94 | -2.18% |
YUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 87.24 | 0.86 | 1.0% | 86.20 | 87.44 | 85.695 | 1,018,473 |
| Jul 09 2020 | 86.38 | -0.17 | -0.2% | 86.62 | 87.245 | 85.69 | 1,812,031 |
| Jul 08 2020 | 86.55 | -0.31 | -0.36% | 86.93 | 87.46 | 86.06 | 1,464,035 |
| Jul 07 2020 | 86.86 | -1.65 | -1.86% | 87.99 | 88.19 | 86.68 | 1,292,687 |
| Jul 06 2020 | 88.51 | 1.95 | 2.25% | 87.65 | 88.75 | 86.38 | 1,286,811 |
| Jul 02 2020 | 86.56 | 0.11 | 0.13% | 87.74 | 93.99 | 86.355 | 1,743,123 |
| Jul 01 2020 | 86.45 | -0.46 | -0.53% | 87.17 | 87.67 | 83.01 | 1,963,135 |
| Jun 30 2020 | 86.91 | -0.07 | -0.08% | 85.91 | 87.41 | 85.54 | 2,045,319 |
| Jun 29 2020 | 86.98 | 2.19 | 2.58% | 85.02 | 87.18 | 84.32 | 1,277,742 |
| Jun 26 2020 | 84.79 | -1.21 | -1.41% | 85.80 | 86.47 | 84.17 | 4,643,712 |
| Jun 25 2020 | 86.00 | -0.56 | -0.65% | 86.66 | 86.68 | 84.85 | 1,584,630 |
| Jun 24 2020 | 86.56 | -1.36 | -1.55% | 87.44 | 87.54 | 84.95 | 2,845,788 |
| Jun 23 2020 | 87.92 | 0.10 | 0.11% | 88.96 | 89.29 | 87.72 | 2,076,391 |
| Jun 22 2020 | 87.82 | -0.44 | -0.5% | 88.00 | 88.49 | 87.22 | 2,219,540 |
| Jun 19 2020 | 88.26 | -1.87 | -2.07% | 91.12 | 91.92 | 87.90 | 4,125,527 |
| Jun 18 2020 | 90.13 | -1.13 | -1.24% | 90.41 | 91.01 | 89.63 | 1,428,239 |
| Jun 17 2020 | 91.26 | -0.60 | -0.65% | 92.37 | 92.70 | 90.865 | 1,383,706 |
| Jun 16 2020 | 91.86 | 0.42 | 0.46% | 94.34 | 95.99 | 90.90 | 1,842,468 |
| Jun 15 2020 | 91.44 | 0.16 | 0.18% | 89.47 | 91.90 | 87.54 | 1,627,436 |
| Jun 12 2020 | 91.28 | 0.61 | 0.67% | 92.85 | 93.34 | 89.67 | 1,806,334 |
| Jun 11 2020 | 90.67 | -3.42 | -3.63% | 92.01 | 92.92 | 88.464 | 2,540,482 |
