Yum Historical Data - YUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yum! Brands, Inc. YUM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.6 +0.68% 88.29 88.53 87.5 87.5 87.69 00:06:09
more quote information »

YUM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.578987.188.1767965k2M1M0.720.82%
1 Month84.178983.3986.6643825k2M1M4.124.89%
3 Months78.78977.0982.1168661k3M1M9.5912.19%
6 Months82.58977.0983.0056661k6M2M5.797.02%
1 Year75.718972.6181.2979575k6M2M12.5816.62%
3 Years79.591.9959.5776.0246575k36M2M8.7911.06%
5 Years71.8595.959.5776.3482575k36M3M16.4422.88%

YUM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201888.30+0.60+0.68%87.5088.53875,280
Sep 17 201887.70-0.44-0.50%87.1088.271,078,154
Sep 14 201888.14-0.35-0.40%87.7788.591,472,619
Sep 13 201888.49+0.15+0.17%88.1689.00965,078
Sep 12 201888.34+0.10+0.11%87.8188.551,026,929
Sep 11 201888.24-0.16-0.18%87.2888.561,542,916
Sep 10 201888.4035-0.02-0.02%88.2088.981,050,762
Sep 07 201888.42+0.50+0.57%87.5488.6591,226,599
Sep 06 201887.92+1.19+1.37%86.6788.151,780,313
Sep 05 201886.73-0.29-0.33%86.6187.582,164,059
Sep 04 201887.02+0.14+0.16%86.5387.441,309,926
Aug 31 201886.88+1.18+1.38%85.6786.961,885,832
Aug 30 201885.70-0.31-0.36%85.3886.031,109,165
Aug 29 201886.01+0.64+0.75%85.4386.6251,352,538
Aug 28 201885.37+0.87+1.03%84.4385.561,422,019
Aug 27 201884.50+0.34+0.40%84.3084.8251,148,788
Aug 24 201884.16+0.63+0.75%83.41584.37824,947
Aug 23 201883.53-0.29-0.35%83.3983.971,004,484
Aug 22 201883.82-0.50-0.59%83.7884.43930,440
Aug 21 201884.32+0.21+0.25%83.7284.57978,161
Aug 20 201884.11+0.33+0.39%83.7084.361,040,142
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 06:45:22