YUM

Yum Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Yum Brands Inc YUM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.86 1.0% 87.24 85.695 87.44 86.20 86.38 20:00:00
more quote information »

YUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.6588.7585.6987.001,463,891-0.41-0.47%
1 Month92.8595.9983.0187.892,013,749-5.61-6.04%
3 Months83.2598.4077.5887.932,554,0793.994.79%
6 Months102.73107.7054.9585.362,728,754-15.49-15.08%
1 Year110.68119.7254.9593.792,233,197-23.44-21.18%
3 Years73.47125.0054.9589.491,858,06413.7718.74%
5 Years89.18125.0054.9582.182,359,829-1.94-2.18%

YUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 87.24 0.86 1.0% 86.20 87.44 85.695 1,018,473
Jul 09 2020 86.38 -0.17 -0.2% 86.62 87.245 85.69 1,812,031
Jul 08 2020 86.55 -0.31 -0.36% 86.93 87.46 86.06 1,464,035
Jul 07 2020 86.86 -1.65 -1.86% 87.99 88.19 86.68 1,292,687
Jul 06 2020 88.51 1.95 2.25% 87.65 88.75 86.38 1,286,811
Jul 02 2020 86.56 0.11 0.13% 87.74 93.99 86.355 1,743,123
Jul 01 2020 86.45 -0.46 -0.53% 87.17 87.67 83.01 1,963,135
Jun 30 2020 86.91 -0.07 -0.08% 85.91 87.41 85.54 2,045,319
Jun 29 2020 86.98 2.19 2.58% 85.02 87.18 84.32 1,277,742
Jun 26 2020 84.79 -1.21 -1.41% 85.80 86.47 84.17 4,643,712
Jun 25 2020 86.00 -0.56 -0.65% 86.66 86.68 84.85 1,584,630
Jun 24 2020 86.56 -1.36 -1.55% 87.44 87.54 84.95 2,845,788
Jun 23 2020 87.92 0.10 0.11% 88.96 89.29 87.72 2,076,391
Jun 22 2020 87.82 -0.44 -0.5% 88.00 88.49 87.22 2,219,540
Jun 19 2020 88.26 -1.87 -2.07% 91.12 91.92 87.90 4,125,527
Jun 18 2020 90.13 -1.13 -1.24% 90.41 91.01 89.63 1,428,239
Jun 17 2020 91.26 -0.60 -0.65% 92.37 92.70 90.865 1,383,706
Jun 16 2020 91.86 0.42 0.46% 94.34 95.99 90.90 1,842,468
Jun 15 2020 91.44 0.16 0.18% 89.47 91.90 87.54 1,627,436
Jun 12 2020 91.28 0.61 0.67% 92.85 93.34 89.67 1,806,334
Jun 11 2020 90.67 -3.42 -3.63% 92.01 92.92 88.464 2,540,482
See More Historical Prices »
Your Recent History
NYSE
YUM
Yum Brands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 07:57:40