PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | YUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.76 | -1.64% | 105.33 | 12:41:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.29 | 104.26 | 106.38 | 107.09 |
YUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.96 | 109.63 | 104.26 | 108.02 | 1,348,512 | -1.63 | -1.52% |
| 1 Month | 108.49 | 110.66 | 104.26 | 107.56 | 1,480,173 | -3.16 | -2.91% |
| 3 Months | 94.42 | 110.66 | 93.33 | 105.61 | 1,579,102 | 10.91 | 11.55% |
| 6 Months | 93.02 | 110.66 | 88.08 | 99.37 | 1,556,788 | 12.31 | 13.23% |
| 1 Year | 103.62 | 110.66 | 54.95 | 89.87 | 2,129,718 | 1.71 | 1.65% |
| 3 Years | 85.32 | 125.00 | 54.95 | 92.67 | 1,862,035 | 20.01 | 23.45% |
| 5 Years | 68.77 | 125.00 | 54.95 | 84.92 | 2,069,437 | 36.56 | 53.16% |
YUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 107.09 | -0.79 | -0.73% | 107.36 | 107.61 | 106.07 | 949,665 |
| Jan 21 2021 | 107.88 | -1.53 | -1.4% | 109.50 | 109.50 | 107.87 | 1,198,543 |
| Jan 20 2021 | 109.41 | 2.02 | 1.88% | 107.65 | 109.63 | 107.42 | 1,543,744 |
| Jan 19 2021 | 107.39 | 0.77 | 0.72% | 106.96 | 108.00 | 106.75 | 1,702,094 |
| Jan 15 2021 | 106.62 | -1.16 | -1.08% | 107.52 | 107.52 | 106.00 | 1,076,704 |
| Jan 14 2021 | 107.78 | 0.63 | 0.59% | 107.78 | 109.66 | 107.31 | 1,496,433 |
| Jan 13 2021 | 107.15 | -0.52 | -0.48% | 107.12 | 107.73 | 106.28 | 1,538,752 |
| Jan 12 2021 | 107.67 | 0.00 | 0.0% | 107.49 | 108.451 | 106.475 | 1,181,303 |
| Jan 11 2021 | 107.67 | 0.52 | 0.49% | 106.80 | 108.04 | 106.585 | 1,301,594 |
| Jan 08 2021 | 107.15 | 1.55 | 1.47% | 105.81 | 107.45 | 105.6199 | 1,252,214 |
| Jan 07 2021 | 105.60 | -0.81 | -0.76% | 106.50 | 106.99 | 105.28 | 2,210,156 |
| Jan 06 2021 | 106.41 | 0.58 | 0.55% | 105.63 | 106.70 | 105.39 | 1,352,470 |
| Jan 05 2021 | 105.83 | 0.01 | 0.01% | 105.64 | 106.35 | 105.20 | 1,475,222 |
| Jan 04 2021 | 105.82 | -2.74 | -2.52% | 109.02 | 109.02 | 104.86 | 2,058,052 |
| Dec 31 2020 | 108.56 | -0.95 | -0.87% | 108.94 | 109.175 | 107.38 | 1,651,699 |
| Dec 30 2020 | 109.51 | 0.06 | 0.05% | 109.35 | 110.66 | 109.33 | 1,267,853 |
| Dec 29 2020 | 109.45 | -0.33 | -0.3% | 109.63 | 110.56 | 109.40 | 1,817,498 |
| Dec 28 2020 | 109.78 | 2.24 | 2.08% | 108.49 | 109.85 | 107.38 | 1,797,053 |
