Yum Historical Data - YUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yum! Brands, Inc. YUM NYSE Ordinary Share US9884981013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.51 +0.66% 78.32 78.83 77.9 77.9 77.81 00:06:09
more quote information »

YUM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.2479.2977.3778.34062M3M2M0.080.10%
1 Month85.3286.9375.8879.9978811k5M2M-7-8.20%
3 Months82.0786.9375.8881.5474575k5M2M-3.75-4.57%
6 Months76.5486.9372.6178.9359575k5M2M1.782.33%
1 Year66.486.9362.8573.5877575k5M2M11.9217.95%
3 Years78.8795.959.5777.3608575k36M3M-0.55-0.70%
5 Years65.6395.959.5775.1239575k36M3M12.6919.34%

YUM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 201878.3099970.51+0.66%77.90000178.8300011,665,646
Feb 21 201877.799995-0.29-0.37%77.79999579.0900031,920,141
Feb 20 201878.089996-0.16-0.2%77.37000278.7399971,974,311
Feb 16 201878.25-0.73-0.92%78.220001792,259,255
Feb 15 201878.9799951.09+1.40%77.88999979.292,718,010
Feb 14 201877.8899990.11+0.14%76.31999978.682,930,742
Feb 13 201877.779998-0.29-0.37%77.12999777.9749981,374,717
Feb 12 201878.069999-1.24-1.56%77.41999880.3499983,014,104
Feb 09 201879.3099973.01+3.94%76.4380.0899964,670,035
Feb 08 201876.300003-3.83-4.78%75.87999781.1090014,591,346
Feb 07 201880.130004-0.48-0.6%8081.9400023,252,259
Feb 06 201880.610.91+1.14%76.34999880.8300012,723,750
Feb 05 201879.699996-2.88-3.49%79.49000582.9499962,497,948
Feb 02 201882.580001-1.39-1.66%82.43999484.5899962,848,097
Feb 01 201883.970001-0.62-0.73%83.44999684.4700011,514,749
Jan 31 201884.589996-0.02-0.02%84.2585.0500031,640,805
Jan 30 201884.61-1.86-2.15%84.37000285.4799951,545,803
Jan 29 201886.4700010.26+0.30%85.93000786.931,399,232
Jan 26 201886.2099990.52+0.61%85.20999986.2399971,105,260
Jan 25 201885.6900020.47+0.55%84.62000285.819999811,231
Jan 24 201885.220001-0.64-0.75%84.94999686.099998967,174
Jan 23 201885.860.94+1.11%84.66270486.3400031,776,604
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 06:36:03