PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Yum! Brands, Inc. | YUM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.6 | +0.68% | 88.29 | 88.53 | 87.5 | 87.5 | 87.69 | 00:06:09 |
YUM Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 87.57 | 89 | 87.1 | 88.1767 | 965k | 2M | 1M | 0.72 | 0.82% |
| 1 Month | 84.17 | 89 | 83.39 | 86.6643 | 825k | 2M | 1M | 4.12 | 4.89% |
| 3 Months | 78.7 | 89 | 77.09 | 82.1168 | 661k | 3M | 1M | 9.59 | 12.19% |
| 6 Months | 82.5 | 89 | 77.09 | 83.0056 | 661k | 6M | 2M | 5.79 | 7.02% |
| 1 Year | 75.71 | 89 | 72.61 | 81.2979 | 575k | 6M | 2M | 12.58 | 16.62% |
| 3 Years | 79.5 | 91.99 | 59.57 | 76.0246 | 575k | 36M | 2M | 8.79 | 11.06% |
| 5 Years | 71.85 | 95.9 | 59.57 | 76.3482 | 575k | 36M | 3M | 16.44 | 22.88% |
YUM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 18 2018 | 88.30 | +0.60 | +0.68% | 87.50 | 88.53 | 875,280 |
| Sep 17 2018 | 87.70 | -0.44 | -0.50% | 87.10 | 88.27 | 1,078,154 |
| Sep 14 2018 | 88.14 | -0.35 | -0.40% | 87.77 | 88.59 | 1,472,619 |
| Sep 13 2018 | 88.49 | +0.15 | +0.17% | 88.16 | 89.00 | 965,078 |
| Sep 12 2018 | 88.34 | +0.10 | +0.11% | 87.81 | 88.55 | 1,026,929 |
| Sep 11 2018 | 88.24 | -0.16 | -0.18% | 87.28 | 88.56 | 1,542,916 |
| Sep 10 2018 | 88.4035 | -0.02 | -0.02% | 88.20 | 88.98 | 1,050,762 |
| Sep 07 2018 | 88.42 | +0.50 | +0.57% | 87.54 | 88.659 | 1,226,599 |
| Sep 06 2018 | 87.92 | +1.19 | +1.37% | 86.67 | 88.15 | 1,780,313 |
| Sep 05 2018 | 86.73 | -0.29 | -0.33% | 86.61 | 87.58 | 2,164,059 |
| Sep 04 2018 | 87.02 | +0.14 | +0.16% | 86.53 | 87.44 | 1,309,926 |
| Aug 31 2018 | 86.88 | +1.18 | +1.38% | 85.67 | 86.96 | 1,885,832 |
| Aug 30 2018 | 85.70 | -0.31 | -0.36% | 85.38 | 86.03 | 1,109,165 |
| Aug 29 2018 | 86.01 | +0.64 | +0.75% | 85.43 | 86.625 | 1,352,538 |
| Aug 28 2018 | 85.37 | +0.87 | +1.03% | 84.43 | 85.56 | 1,422,019 |
| Aug 27 2018 | 84.50 | +0.34 | +0.40% | 84.30 | 84.825 | 1,148,788 |
| Aug 24 2018 | 84.16 | +0.63 | +0.75% | 83.415 | 84.37 | 824,947 |
| Aug 23 2018 | 83.53 | -0.29 | -0.35% | 83.39 | 83.97 | 1,004,484 |
| Aug 22 2018 | 83.82 | -0.50 | -0.59% | 83.78 | 84.43 | 930,440 |
| Aug 21 2018 | 84.32 | +0.21 | +0.25% | 83.72 | 84.57 | 978,161 |
| Aug 20 2018 | 84.11 | +0.33 | +0.39% | 83.70 | 84.36 | 1,040,142 |
