Yum Historical Data - YUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yum! Brands, Inc. YUM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +0.23% 82.81 82.96 82.01 82.38 82.62 00:06:09
more quote information »

YUM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.3683.5581.5982.96072M3M2M-0.55-0.66%
1 Month82.6584.7181.0482.78531M3M2M0.160.19%
3 Months82.5888.0780.0383.90291M6M2M0.230.28%
6 Months82.8188.0775.8882.5821575k6M2M0-
1 Year72.9188.0772.3879.6985575k6M2M9.913.58%
3 Years92.6293.2859.5776.7637325k36M3M-9.81-10.59%
5 Years68.0695.959.5776.0066325k36M3M14.7521.67%

YUM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201882.820.23+0.28%82.0182.962,224,965
Jun 15 201882.59-0.79-0.95%81.5983.443,099,798
Jun 14 201883.380.79+0.96%82.7483.541,839,772
Jun 13 201882.59-0.65-0.78%82.5683.461,570,685
Jun 12 201883.240.13+0.16%83.0583.551,869,020
Jun 11 201883.11-0.07-0.08%82.7983.492,933,390
Jun 08 201883.18-0.99-1.18%8384.20362,822,372
Jun 07 201884.170.60+0.72%83.7484.711,841,293
Jun 06 201883.570.66+0.80%82.7383.661,915,617
Jun 05 201882.910.62+0.75%82.0383.361,764,499
Jun 04 201882.290.39+0.48%81.8682.381,311,110
Jun 01 201881.90.56+0.69%81.5582.481,792,757
May 31 201881.34-1.12-1.36%81.0482.421,942,991
May 30 201882.460.55+0.67%81.5282.921,951,255
May 29 201881.91-0.62-0.75%81.5182.361,856,664
May 25 201882.53-0.91-1.09%82.4483.871,812,831
May 24 201883.440.35+0.42%82.9483.711,341,870
May 23 201883.090.70+0.85%81.8583.191,644,926
May 22 201882.39-0.31-0.37%82.2583.222,183,927
May 21 201882.70.36+0.44%82.5783.061,388,333
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 04:38:08