Yum Historical Data - YUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yum! Brands, Inc. YUM NYSE Ordinary Share US9884981013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.93 +1.1% 85.84 86.34 84.6627 84.72 84.91 17:23:19
more quote information »

YUM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.0786.3482.6483.6551769k2M1M1.772.11%
1 Month82.3986.3481.134382.7153575k2M1M3.454.19%
3 Months74.8286.3474.2681.2271575k4M1M11.0214.73%
6 Months7586.3472.6177.9382575k4M2M10.8414.45%
1 Year64.6286.3462.8572.1950325k6M2M21.2232.84%
3 Years73.3595.959.5777.2241325k36M3M12.4917.03%
5 Years64.2595.959.5774.6624036M3M21.5933.60%

YUM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 23 201885.860.94+1.11%84.66270486.3400031,776,604
Jan 22 201884.9200051.09+1.30%83.66999884.9200051,242,087
Jan 19 201883.8300010.56+0.67%83.34000383.9100031,236,183
Jan 18 201883.2700040.19+0.23%82.9383.429901769,450
Jan 17 201883.0799940.16+0.19%82.75999483.5199961,076,208
Jan 16 201882.919998-0.7-0.84%82.63999984.3399961,186,161
Jan 12 201883.6199951.14+1.38%82.45000483.7600021,216,959
Jan 11 201882.480003-0.07-0.08%81.93500583.010002975,119
Jan 10 201882.550003-0.22-0.27%82.20999982.849998738,888
Jan 09 201882.770004-0.19-0.23%82.26999683.1598961,313,707
Jan 08 201882.9599990.15+0.18%82.11999583.0599971,465,214
Jan 05 201882.8099970.46+0.56%82.3683.0100021,753,155
Jan 04 201882.3499980.82+1.01%81.52999882.5899961,803,497
Jan 03 201881.529998-0.08-0.1%81.134381.8199992,359,421
Jan 02 201881.61-0.05-0.06%81.47999582.4599991,316,468
Dec 29 201781.660003-0.99-1.2%81.59000382.7099991,017,245
Dec 28 201782.6500010.27+0.33%82.01999682.690002580,011
Dec 27 201782.3800040.20+0.24%81.69999682.559997579,821
Dec 26 201782.18-0.24-0.29%81.97000182.439994575,454
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 01:21:07