PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | YUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.94% | 104.98 | 106.20 | 104.11 | 106.09 | 105.98 | 19:59:37 |
YUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.24 | 107.00 | 102.81 | 105.78 | 2,530,915 | 1.74 | 1.69% |
| 1 Month | 101.84 | 107.00 | 99.91 | 103.00 | 1,660,452 | 3.14 | 3.08% |
| 3 Months | 101.93 | 107.00 | 96.935 | 100.23 | 1,962,418 | 3.05 | 2.99% |
| 6 Months | 112.93 | 119.72 | 96.935 | 106.86 | 1,798,271 | -7.95 | -7.04% |
| 1 Year | 92.90 | 125.00 | 88.52 | 104.37 | 1,686,761 | 12.08 | 13.0% |
| 3 Years | 64.62 | 125.00 | 62.85 | 86.74 | 1,751,797 | 40.36 | 62.46% |
| 5 Years | 73.79 | 125.00 | 59.57 | 82.13 | 2,404,703 | 31.19 | 42.27% |
YUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 104.98 | -1.00 | -0.94% | 106.09 | 106.20 | 104.11 | 2,245,783 |
| Jan 23 2020 | 105.98 | -0.51 | -0.48% | 105.81 | 106.49 | 105.12 | 1,933,432 |
| Jan 22 2020 | 106.49 | 0.89 | 0.84% | 105.90 | 107.00 | 105.60 | 1,976,931 |
| Jan 21 2020 | 105.60 | 0.20 | 0.19% | 104.68 | 105.81 | 104.51 | 2,779,329 |
| Jan 17 2020 | 105.40 | 3.24 | 3.17% | 103.24 | 105.61 | 102.81 | 3,433,966 |
| Jan 16 2020 | 102.16 | 0.92 | 0.91% | 101.55 | 102.31 | 101.24 | 1,189,080 |
| Jan 15 2020 | 101.24 | 0.52 | 0.52% | 100.86 | 101.79 | 100.75 | 1,522,397 |
| Jan 14 2020 | 100.72 | 0.38 | 0.38% | 100.19 | 100.97 | 99.91 | 1,986,598 |
| Jan 13 2020 | 100.34 | -1.35 | -1.33% | 101.74 | 102.06 | 100.01 | 1,517,679 |
| Jan 10 2020 | 101.69 | -1.27 | -1.23% | 102.73 | 103.00 | 101.54 | 1,462,350 |
| Jan 09 2020 | 102.96 | 0.81 | 0.79% | 102.57 | 104.02 | 102.40 | 1,718,424 |
| Jan 08 2020 | 102.15 | 0.18 | 0.18% | 100.47 | 106.73 | 100.34 | 1,515,653 |
| Jan 07 2020 | 101.97 | 0.18 | 0.18% | 101.75 | 102.24 | 101.54 | 1,388,594 |
| Jan 06 2020 | 101.79 | -0.06 | -0.06% | 101.43 | 101.85 | 100.85 | 1,392,542 |
| Jan 03 2020 | 101.85 | -0.32 | -0.31% | 101.42 | 102.17 | 100.36 | 1,120,426 |
| Jan 02 2020 | 102.17 | 1.44 | 1.43% | 100.90 | 102.19 | 100.81 | 1,342,533 |
| Dec 31 2019 | 100.73 | 0.09 | 0.09% | 100.67 | 101.1652 | 100.23 | 1,271,044 |
| Dec 30 2019 | 100.64 | -1.26 | -1.24% | 101.64 | 102.00 | 100.45 | 1,185,803 |
| Dec 27 2019 | 101.90 | 0.11 | 0.11% | 101.84 | 102.20 | 101.605 | 1,129,113 |
| Dec 26 2019 | 101.79 | 1.46 | 1.46% | 100.61 | 101.82 | 100.3547 | 1,176,824 |
