PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Yum! Brands, Inc. | YUM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.19 | +0.23% | 82.81 | 82.96 | 82.01 | 82.38 | 82.62 | 00:06:09 |
YUM Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 83.36 | 83.55 | 81.59 | 82.9607 | 2M | 3M | 2M | -0.55 | -0.66% |
| 1 Month | 82.65 | 84.71 | 81.04 | 82.7853 | 1M | 3M | 2M | 0.16 | 0.19% |
| 3 Months | 82.58 | 88.07 | 80.03 | 83.9029 | 1M | 6M | 2M | 0.23 | 0.28% |
| 6 Months | 82.81 | 88.07 | 75.88 | 82.5821 | 575k | 6M | 2M | 0 | - |
| 1 Year | 72.91 | 88.07 | 72.38 | 79.6985 | 575k | 6M | 2M | 9.9 | 13.58% |
| 3 Years | 92.62 | 93.28 | 59.57 | 76.7637 | 325k | 36M | 3M | -9.81 | -10.59% |
| 5 Years | 68.06 | 95.9 | 59.57 | 76.0066 | 325k | 36M | 3M | 14.75 | 21.67% |
YUM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 18 2018 | 82.82 | 0.23 | +0.28% | 82.01 | 82.96 | 2,224,965 |
| Jun 15 2018 | 82.59 | -0.79 | -0.95% | 81.59 | 83.44 | 3,099,798 |
| Jun 14 2018 | 83.38 | 0.79 | +0.96% | 82.74 | 83.54 | 1,839,772 |
| Jun 13 2018 | 82.59 | -0.65 | -0.78% | 82.56 | 83.46 | 1,570,685 |
| Jun 12 2018 | 83.24 | 0.13 | +0.16% | 83.05 | 83.55 | 1,869,020 |
| Jun 11 2018 | 83.11 | -0.07 | -0.08% | 82.79 | 83.49 | 2,933,390 |
| Jun 08 2018 | 83.18 | -0.99 | -1.18% | 83 | 84.2036 | 2,822,372 |
| Jun 07 2018 | 84.17 | 0.60 | +0.72% | 83.74 | 84.71 | 1,841,293 |
| Jun 06 2018 | 83.57 | 0.66 | +0.80% | 82.73 | 83.66 | 1,915,617 |
| Jun 05 2018 | 82.91 | 0.62 | +0.75% | 82.03 | 83.36 | 1,764,499 |
| Jun 04 2018 | 82.29 | 0.39 | +0.48% | 81.86 | 82.38 | 1,311,110 |
| Jun 01 2018 | 81.9 | 0.56 | +0.69% | 81.55 | 82.48 | 1,792,757 |
| May 31 2018 | 81.34 | -1.12 | -1.36% | 81.04 | 82.42 | 1,942,991 |
| May 30 2018 | 82.46 | 0.55 | +0.67% | 81.52 | 82.92 | 1,951,255 |
| May 29 2018 | 81.91 | -0.62 | -0.75% | 81.51 | 82.36 | 1,856,664 |
| May 25 2018 | 82.53 | -0.91 | -1.09% | 82.44 | 83.87 | 1,812,831 |
| May 24 2018 | 83.44 | 0.35 | +0.42% | 82.94 | 83.71 | 1,341,870 |
| May 23 2018 | 83.09 | 0.70 | +0.85% | 81.85 | 83.19 | 1,644,926 |
| May 22 2018 | 82.39 | -0.31 | -0.37% | 82.25 | 83.22 | 2,183,927 |
| May 21 2018 | 82.7 | 0.36 | +0.44% | 82.57 | 83.06 | 1,388,333 |
