Yum Brands Historical Data - YUM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Yum Brands Inc YUM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.00 -0.94% 104.98 106.20 104.11 106.09 105.98 19:59:37
more quote information »

YUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.24107.00102.81105.782,530,9151.741.69%
1 Month101.84107.0099.91103.001,660,4523.143.08%
3 Months101.93107.0096.935100.231,962,4183.052.99%
6 Months112.93119.7296.935106.861,798,271-7.95-7.04%
1 Year92.90125.0088.52104.371,686,76112.0813.0%
3 Years64.62125.0062.8586.741,751,79740.3662.46%
5 Years73.79125.0059.5782.132,404,70331.1942.27%

YUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 104.98 -1.00 -0.94% 106.09 106.20 104.11 2,245,783
Jan 23 2020 105.98 -0.51 -0.48% 105.81 106.49 105.12 1,933,432
Jan 22 2020 106.49 0.89 0.84% 105.90 107.00 105.60 1,976,931
Jan 21 2020 105.60 0.20 0.19% 104.68 105.81 104.51 2,779,329
Jan 17 2020 105.40 3.24 3.17% 103.24 105.61 102.81 3,433,966
Jan 16 2020 102.16 0.92 0.91% 101.55 102.31 101.24 1,189,080
Jan 15 2020 101.24 0.52 0.52% 100.86 101.79 100.75 1,522,397
Jan 14 2020 100.72 0.38 0.38% 100.19 100.97 99.91 1,986,598
Jan 13 2020 100.34 -1.35 -1.33% 101.74 102.06 100.01 1,517,679
Jan 10 2020 101.69 -1.27 -1.23% 102.73 103.00 101.54 1,462,350
Jan 09 2020 102.96 0.81 0.79% 102.57 104.02 102.40 1,718,424
Jan 08 2020 102.15 0.18 0.18% 100.47 106.73 100.34 1,515,653
Jan 07 2020 101.97 0.18 0.18% 101.75 102.24 101.54 1,388,594
Jan 06 2020 101.79 -0.06 -0.06% 101.43 101.85 100.85 1,392,542
Jan 03 2020 101.85 -0.32 -0.31% 101.42 102.17 100.36 1,120,426
Jan 02 2020 102.17 1.44 1.43% 100.90 102.19 100.81 1,342,533
Dec 31 2019 100.73 0.09 0.09% 100.67 101.1652 100.23 1,271,044
Dec 30 2019 100.64 -1.26 -1.24% 101.64 102.00 100.45 1,185,803
Dec 27 2019 101.90 0.11 0.11% 101.84 102.20 101.605 1,129,113
Dec 26 2019 101.79 1.46 1.46% 100.61 101.82 100.3547 1,176,824
See More Historical Prices »
Your Recent History
NYSE
YUM
Yum Brands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 15:00:31