YMM

Full Truck Alliance Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Full Truck Alliance Co Ltd YMM NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.77% 8.86 20:00:01
Open Price Low Price High Price Close Price Prev Close
9.00 8.63 9.38 8.86 9.02
more quote information »

YMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 8.86 -0.16 -1.77% 9.00 9.38 8.63 3,399,160
Jan 13 2022 9.02 -0.53 -5.55% 9.12 9.81 9.00 3,910,344
Jan 12 2022 9.55 0.39 4.26% 9.57 9.72 9.23 5,833,499
Jan 11 2022 9.16 0.64 7.51% 8.50 9.27 8.38 7,125,786
Jan 10 2022 8.52 0.22 2.65% 8.21 8.565 8.125 5,049,149
Jan 07 2022 8.30 0.23 2.85% 7.99 8.635 7.951 8,506,667
Jan 06 2022 8.07 0.70 9.5% 7.46 8.24 7.155 11,671,475
Jan 05 2022 7.37 -0.43 -5.51% 7.71 7.87 7.35 7,260,782
Jan 04 2022 7.80 -0.50 -6.02% 8.30 8.44 7.625 14,391,992
Jan 03 2022 8.30 -0.07 -0.84% 8.48 8.73 8.215 6,431,574
Dec 31 2021 8.37 -0.32 -3.68% 8.71 8.90 8.33 8,188,057
Dec 30 2021 8.69 0.54 6.63% 8.29 8.92 8.15 17,915,246
Dec 29 2021 8.15 -0.74 -8.32% 8.78 8.88 8.12 9,884,960
Dec 28 2021 8.89 0.42 4.96% 8.55 8.97 8.49 8,585,716
Dec 27 2021 8.47 0.17 2.05% 8.40 8.52 8.24 8,919,260
Dec 23 2021 8.30 -0.28 -3.26% 8.65 8.65 8.00 10,472,387
Dec 22 2021 8.58 -0.64 -6.94% 9.00 9.09 8.24 14,756,321
Dec 21 2021 9.22 0.24 2.67% 9.11 9.22 8.84 7,286,114
Dec 20 2021 8.98 -1.03 -10.29% 9.37 9.45 8.76 9,214,122
Dec 17 2021 10.01 -0.13 -1.28% 9.73 10.25 9.65 8,598,863
Dec 16 2021 10.14 -0.18 -1.74% 10.75 11.02 9.82 5,113,668
See More Historical Prices ยป
Your Recent History
NYSE
YMM
Full Truck..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 18:16:50