We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 8.3699999 | 0.04 | 0.48 | 8.25 | 8.405 | 8.1199999 | 6372948 |
| 1713998400 | 8.33 | 0.17 | 2.08 | 8.25 | 8.5399999 | 8.23 | 14078479 |
| 1713912000 | 8.16 | 0.24 | 3.03 | 7.95 | 8.27 | 7.9 | 15406432 |
| 1713825600 | 7.92 | 0.15 | 1.93 | 7.82 | 8.0399999 | 7.71 | 7349441 |
| 1713566400 | 7.77 | 0.11 | 1.44 | 7.65 | 7.8 | 7.595 | 7848601 |
| 1713480000 | 7.66 | 0.1 | 1.32 | 7.61 | 7.71 | 7.55 | 8345169 |
| 1713393600 | 7.56 | 0 | 0.00 | 7.6 | 7.605 | 7.5 | 3838255 |
| 1713307200 | 7.56 | -0.19 | -2.45 | 7.66 | 7.67 | 7.435 | 6493257 |
| 1713220800 | 7.75 | 0.04 | 0.52 | 7.81 | 7.9 | 7.67 | 3873164 |
| 1712961600 | 7.71 | -0.34 | -4.22 | 7.98 | 8.01 | 7.71 | 8307607 |
| 1712875200 | 8.05 | 0.2 | 2.55 | 7.91 | 8.07 | 7.9 | 11357844 |
| 1712788800 | 7.85 | 0.11 | 1.42 | 7.71 | 7.88 | 7.67 | 7459800 |
| 1712702400 | 7.74 | 0.11 | 1.44 | 7.6 | 7.76 | 7.55 | 6320487 |
| 1712616000 | 7.63 | 0.11 | 1.46 | 7.57 | 7.83 | 7.56 | 6175486 |
| 1712356800 | 7.52 | 0.13 | 1.76 | 7.35 | 7.565 | 7.32 | 6086167 |
| 1712270400 | 7.39 | -0.1 | -1.34 | 7.47 | 7.6 | 7.37 | 6327648 |
| 1712184000 | 7.49 | 0 | 0.00 | 7.41 | 7.525 | 7.38 | 4220062 |
| 1712097600 | 7.49 | 0 | 0.00 | 7.48 | 7.535 | 7.44 | 7954380 |
| 1712011200 | 7.49 | 0.22 | 3.03 | 7.3 | 7.595 | 7.28 | 4621462 |
| 1711665600 | 7.27 | -0.08 | -1.09 | 7.35 | 7.35 | 7.24 | 3359540 |
| 1711579200 | 7.35 | -0.03 | -0.41 | 7.33 | 7.42 | 7.2 | 8161074 |
| 1711492800 | 7.38 | 0.03 | 0.41 | 7.4 | 7.455 | 7.31 | 4614535 |
| 1711406400 | 7.35 | 0 | 0.00 | 7.39 | 7.46 | 7.265 | 4077984 |
| 1711147200 | 7.35 | 0.21 | 2.94 | 7.06 | 7.37 | 7.03 | 11313580 |
| 1711060800 | 7.14 | -0.05 | -0.70 | 7.19 | 7.23 | 7.08 | 6083001 |
| 1710974400 | 7.19 | 0.01 | 0.14 | 7.18 | 7.29 | 7.12 | 8966888 |
| 1710888000 | 7.18 | -0.01 | -0.14 | 7.2 | 7.265 | 7.0914 | 7460182 |
| 1710801600 | 7.19 | -0.27 | -3.62 | 7.53 | 7.53 | 7.15 | 7519960 |
| 1710542400 | 7.46 | -0.23 | -2.99 | 7.53 | 7.59 | 7.31 | 17426543 |
| 1710456000 | 7.69 | -0.12 | -1.54 | 7.31 | 7.735 | 7.31 | 17990026 |
| 1710369600 | 7.81 | 0.85 | 12.21 | 7.49 | 7.84 | 7.21 | 38142555 |
| 1710283200 | 6.96 | 0.24 | 3.57 | 6.79 | 7.03 | 6.75 | 10870047 |
| 1710196800 | 6.72 | 0.2 | 3.07 | 6.6 | 6.75 | 6.57 | 8372056 |
| 1709941200 | 6.5199999 | 0.44 | 7.24 | 6.2 | 6.54 | 6.1849999 | 13135983 |
| 1709854800 | 6.08 | -0.34 | -5.30 | 6.72 | 6.76 | 5.7 | 18348846 |
| 1709768400 | 6.42 | -0.15 | -2.28 | 6.76 | 6.78 | 6.35 | 14882928 |
| 1709682000 | 6.57 | -0.06 | -0.90 | 6.57 | 6.76 | 6.55 | 5841699 |
| 1709595600 | 6.63 | -0.03 | -0.45 | 6.69 | 6.77 | 6.55 | 5863242 |
| 1709336400 | 6.66 | 0.06 | 0.91 | 6.75 | 6.76 | 6.59 | 4921093 |
| 1709250000 | 6.6 | 0.05 | 0.76 | 6.69 | 6.725 | 6.57 | 5798182 |
| 1709163600 | 6.55 | -0.12 | -1.80 | 6.55 | 6.64 | 6.5199999 | 5632688 |
| 1709077200 | 6.67 | 0.16 | 2.46 | 6.59 | 6.74 | 6.5199999 | 7183573 |
| 1708990800 | 6.51 | 0.13 | 2.04 | 6.39 | 6.55 | 6.3 | 3228174 |
| 1708731600 | 6.38 | 0 | 0.00 | 6.3099999 | 6.38 | 6.23 | 2617690 |
| 1708645200 | 6.38 | 0.05 | 0.79 | 6.4 | 6.455 | 6.2699999 | 2784805 |
| 1708558800 | 6.33 | -0.03 | -0.47 | 6.43 | 6.53 | 6.26 | 4697425 |
| 1708472400 | 6.36 | -0.13 | -2.00 | 6.51 | 6.51 | 6.19 | 5867865 |
| 1708126800 | 6.49 | 0.1 | 1.56 | 6.54 | 6.64 | 6.46 | 6165807 |
| 1708040400 | 6.39 | -0.12 | -1.84 | 6.47 | 6.5199999 | 6.35 | 5823431 |
| 1707954000 | 6.51 | 0.31 | 5.00 | 6.32 | 6.5199999 | 6.32 | 8083717 |
| 1707867600 | 6.2 | -0.13 | -2.05 | 6.3 | 6.5199999 | 6.13 | 7529949 |
| 1707781200 | 6.33 | 0.22 | 3.60 | 6.14 | 6.33 | 6.14 | 3786379 |
| 1707522000 | 6.11 | 0.04 | 0.66 | 6.09 | 6.16 | 6.0199999 | 3619085 |
| 1707435600 | 6.07 | -0.1 | -1.62 | 6.14 | 6.22 | 5.95 | 5069897 |
| 1707349200 | 6.17 | -0.14 | -2.22 | 6.16 | 6.2 | 6.05 | 4671887 |
| 1707262800 | 6.3099999 | 0.41 | 6.95 | 6.25 | 6.34 | 6.0199999 | 9841440 |
| 1707176400 | 5.9 | -0.23 | -3.75 | 6.01 | 6.03 | 5.75 | 9474948 |
| 1706917200 | 6.13 | -0.31 | -4.81 | 6.37 | 6.4 | 6.0599999 | 6544228 |
| 1706830800 | 6.44 | 0.16 | 2.55 | 6.35 | 6.46 | 6.3 | 6160962 |
| 1706744400 | 6.28 | -0.03 | -0.48 | 6.24 | 6.41 | 6.226 | 6232363 |
| 1706658000 | 6.3099999 | -0.22 | -3.37 | 6.41 | 6.5 | 6.26 | 5526753 |
| 1706571600 | 6.53 | -0.17 | -2.54 | 6.71 | 6.71 | 6.36 | 6630639 |
| 1706312400 | 6.7 | -0.06 | -0.89 | 6.7 | 6.76 | 6.635 | 4807107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
