YMM

Full Truck Alliance Historical Data

Company Name Stock Ticker Symbol Market Type
Full Truck Alliance Co Ltd YMM NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.06 14.25% 8.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.39 7.37 8.65 8.53 7.44
more quote information »

YMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 8.53 1.09 14.65% 7.39 8.65 7.37 21,702,454
Nov 29 2022 7.44 0.80 12.05% 7.08 7.62 7.02 17,352,471
Nov 28 2022 6.64 0.26 4.08% 6.30 6.80 6.04 10,234,466
Nov 25 2022 6.38 -0.57 -8.2% 6.78 6.785 6.065 5,407,542
Nov 23 2022 6.95 0.81 13.19% 6.69 7.27 6.59 10,879,968
Nov 22 2022 6.14 -0.05 -0.81% 6.06 6.19 5.99 4,934,809
Nov 21 2022 6.19 -0.52 -7.75% 6.50 6.59 6.045 3,895,381
Nov 18 2022 6.71 -0.29 -4.14% 6.895 6.95 6.65 2,989,932
Nov 17 2022 7.00 0.09 1.3% 6.56 7.04 6.53 5,305,976
Nov 16 2022 6.91 -0.44 -5.99% 7.10 7.18 6.86 10,674,674
Nov 15 2022 7.35 0.84 12.9% 7.05 7.59 6.86 12,952,433
Nov 14 2022 6.51 0.57 9.6% 5.99 6.69 5.99 11,286,243
Nov 11 2022 5.94 0.36 6.45% 6.00 6.155 5.845 9,047,487
Nov 10 2022 5.58 0.48 9.41% 5.44 5.745 5.44 8,568,143
Nov 09 2022 5.10 -0.59 -10.37% 5.485 5.50 4.99 3,356,326
Nov 08 2022 5.69 -0.02 -0.35% 5.62 5.71 5.44 2,660,242
Nov 07 2022 5.71 -0.04 -0.7% 5.80 5.96 5.59 5,421,627
Nov 04 2022 5.75 0.60 11.65% 5.60 6.40 5.36 11,205,555
Nov 03 2022 5.15 0.42 8.88% 4.65 5.21 4.59 7,223,383
Nov 02 2022 4.73 -0.18 -3.67% 5.00 5.035 4.69 4,884,255
Nov 01 2022 4.91 0.15 3.15% 5.17 5.27 4.90 2,623,321
See More Historical Prices ยป
Your Recent History
NYSE
YMM
Full Truck..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 05:51:06