Yadkin Financial Corp. Historical Data - YDKN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Yadkin Financial Corp. (YDKN)
Yadkin Financial Corp. (YDKN) Historical

Yadkin Financial Corp. (YDKN)

34.48

0.00

(0.00%)

At close: April 26 4:00PM

Delayed by 15 minutes

34.48

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	34.48	0	0.00	34.48	34.48	34.48	0
1713998400	34.48	0	0.00	34.48	34.48	34.48	0
1713912000	34.48	0	0.00	34.48	34.48	34.48	0
1713825600	34.48	0	0.00	34.48	34.48	34.48	0
1713566400	34.48	0	0.00	34.48	34.48	34.48	0
1713480000	34.48	0	0.00	34.48	34.48	34.48	0
1713393600	34.48	0	0.00	34.48	34.48	34.48	0
1713307200	34.48	0	0.00	34.48	34.48	34.48	0
1713220800	34.48	0	0.00	34.48	34.48	34.48	0
1712961600	34.48	0	0.00	34.48	34.48	34.48	0
1712875200	34.48	0	0.00	34.48	34.48	34.48	0
1712788800	34.48	0	0.00	34.48	34.48	34.48	0
1712702400	34.48	0	0.00	34.48	34.48	34.48	0
1712616000	34.48	0	0.00	34.48	34.48	34.48	0
1712356800	34.48	0	0.00	34.48	34.48	34.48	0
1712270400	34.48	0	0.00	34.48	34.48	34.48	0
1712184000	34.48	0	0.00	34.48	34.48	34.48	0
1712097600	34.48	0	0.00	34.48	34.48	34.48	0
1712011200	34.48	0	0.00	34.48	34.48	34.48	0
1711665600	34.48	0	0.00	34.48	34.48	34.48	0
1711579200	34.48	0	0.00	34.48	34.48	34.48	0
1711492800	34.48	0	0.00	34.48	34.48	34.48	0
1711406400	34.48	0	0.00	34.48	34.48	34.48	0
1711147200	34.48	0	0.00	34.48	34.48	34.48	0
1711060800	34.48	0	0.00	34.48	34.48	34.48	0
1710974400	34.48	0	0.00	34.48	34.48	34.48	0
1710888000	34.48	0	0.00	34.48	34.48	34.48	0
1710801600	34.48	0	0.00	34.48	34.48	34.48	0
1710542400	34.48	0	0.00	34.48	34.48	34.48	0
1710456000	34.48	0	0.00	34.48	34.48	34.48	0
1710369600	34.48	0	0.00	34.48	34.48	34.48	0
1710283200	34.48	0	0.00	34.48	34.48	34.48	0
1710196800	34.48	0	0.00	34.48	34.48	34.48	0
1709941200	34.48	0	0.00	34.48	34.48	34.48	0
1709854800	34.48	0	0.00	34.48	34.48	34.48	0
1709768400	34.48	0	0.00	34.48	34.48	34.48	0
1709682000	34.48	0	0.00	34.48	34.48	34.48	0
1709595600	34.48	0	0.00	34.48	34.48	34.48	0
1709336400	34.48	0	0.00	34.48	34.48	34.48	0
1709250000	34.48	0	0.00	34.48	34.48	34.48	0
1709163600	34.48	0	0.00	34.48	34.48	34.48	0
1709077200	34.48	0	0.00	34.48	34.48	34.48	0
1708990800	34.48	0	0.00	34.48	34.48	34.48	0
1708731600	34.48	0	0.00	34.48	34.48	34.48	0
1708645200	34.48	0	0.00	34.48	34.48	34.48	0
1708558800	34.48	0	0.00	34.48	34.48	34.48	0
1708472400	34.48	0	0.00	34.48	34.48	34.48	0
1708126800	34.48	0	0.00	34.48	34.48	34.48	0
1708040400	34.48	0	0.00	34.48	34.48	34.48	0
1707954000	34.48	0	0.00	34.48	34.48	34.48	0
1707867600	34.48	0	0.00	34.48	34.48	34.48	0
1707781200	34.48	0	0.00	34.48	34.48	34.48	0
1707522000	34.48	0	0.00	34.48	34.48	34.48	0
1707435600	34.48	0	0.00	34.48	34.48	34.48	0
1707349200	34.48	0	0.00	34.48	34.48	34.48	0
1707262800	34.48	0	0.00	34.48	34.48	34.48	0
1707176400	34.48	0	0.00	34.48	34.48	34.48	0
1706917200	34.48	0	0.00	34.48	34.48	34.48	0
1706830800	34.48	0	0.00	34.48	34.48	34.48	0
1706744400	34.48	0	0.00	34.48	34.48	34.48	0
1706658000	34.48	0	0.00	34.48	34.48	34.48	0
1706571600	34.48	0	0.00	34.48	34.48	34.48	0
1706312400	34.48	0	0.00	34.48	34.48	34.48	0

Yadkin Financial Corporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions