Xto Energy, Inc. Historical Data - XTO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Xto Energy, Inc. (XTO)
Xto Energy, Inc. (XTO) Historical

Xto Energy, Inc. (XTO)

41.81

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	41.81	0	0.00	41.81	41.81	41.81	0
1714084800	41.81	0	0.00	41.81	41.81	41.81	0
1713998400	41.81	0	0.00	41.81	41.81	41.81	0
1713912000	41.81	0	0.00	41.81	41.81	41.81	0
1713825600	41.81	0	0.00	41.81	41.81	41.81	0
1713566400	41.81	0	0.00	41.81	41.81	41.81	0
1713480000	41.81	0	0.00	41.81	41.81	41.81	0
1713393600	41.81	0	0.00	41.81	41.81	41.81	0
1713307200	41.81	0	0.00	41.81	41.81	41.81	0
1713220800	41.81	0	0.00	41.81	41.81	41.81	0
1712961600	41.81	0	0.00	41.81	41.81	41.81	0
1712875200	41.81	0	0.00	41.81	41.81	41.81	0
1712788800	41.81	0	0.00	41.81	41.81	41.81	0
1712702400	41.81	0	0.00	41.81	41.81	41.81	0
1712616000	41.81	0	0.00	41.81	41.81	41.81	0
1712356800	41.81	0	0.00	41.81	41.81	41.81	0
1712270400	41.81	0	0.00	41.81	41.81	41.81	0
1712184000	41.81	0	0.00	41.81	41.81	41.81	0
1712097600	41.81	0	0.00	41.81	41.81	41.81	0
1712011200	41.81	0	0.00	41.81	41.81	41.81	0
1711665600	41.81	0	0.00	41.81	41.81	41.81	0
1711579200	41.81	0	0.00	41.81	41.81	41.81	0
1711492800	41.81	0	0.00	41.81	41.81	41.81	0
1711406400	41.81	0	0.00	41.81	41.81	41.81	0
1711147200	41.81	0	0.00	41.81	41.81	41.81	0
1711060800	41.81	0	0.00	41.81	41.81	41.81	0
1710974400	41.81	0	0.00	41.81	41.81	41.81	0
1710888000	41.81	0	0.00	41.81	41.81	41.81	0
1710801600	41.81	0	0.00	41.81	41.81	41.81	0
1710542400	41.81	0	0.00	41.81	41.81	41.81	0
1710456000	41.81	0	0.00	41.81	41.81	41.81	0
1710369600	41.81	0	0.00	41.81	41.81	41.81	0
1710283200	41.81	0	0.00	41.81	41.81	41.81	0
1710196800	41.81	0	0.00	41.81	41.81	41.81	0
1709941200	41.81	0	0.00	41.81	41.81	41.81	0
1709854800	41.81	0	0.00	41.81	41.81	41.81	0
1709768400	41.81	0	0.00	41.81	41.81	41.81	0
1709682000	41.81	0	0.00	41.81	41.81	41.81	0
1709595600	41.81	0	0.00	41.81	41.81	41.81	0
1709336400	41.81	0	0.00	41.81	41.81	41.81	0
1709250000	41.81	0	0.00	41.81	41.81	41.81	0
1709163600	41.81	0	0.00	41.81	41.81	41.81	0
1709077200	41.81	0	0.00	41.81	41.81	41.81	0
1708990800	41.81	0	0.00	41.81	41.81	41.81	0
1708731600	41.81	0	0.00	41.81	41.81	41.81	0
1708645200	41.81	0	0.00	41.81	41.81	41.81	0
1708558800	41.81	0	0.00	41.81	41.81	41.81	0
1708472400	41.81	0	0.00	41.81	41.81	41.81	0
1708126800	41.81	0	0.00	41.81	41.81	41.81	0
1708040400	41.81	0	0.00	41.81	41.81	41.81	0
1707954000	41.81	0	0.00	41.81	41.81	41.81	0
1707867600	41.81	0	0.00	41.81	41.81	41.81	0
1707781200	41.81	0	0.00	41.81	41.81	41.81	0
1707522000	41.81	0	0.00	41.81	41.81	41.81	0
1707435600	41.81	0	0.00	41.81	41.81	41.81	0
1707349200	41.81	0	0.00	41.81	41.81	41.81	0
1707262800	41.81	0	0.00	41.81	41.81	41.81	0
1707176400	41.81	0	0.00	41.81	41.81	41.81	0
1706917200	41.81	0	0.00	41.81	41.81	41.81	0
1706830800	41.81	0	0.00	41.81	41.81	41.81	0
1706744400	41.81	0	0.00	41.81	41.81	41.81	0
1706658000	41.81	0	0.00	41.81	41.81	41.81	0
1706571600	41.81	0	0.00	41.81	41.81	41.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions