We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.285714285714 | 7 | 7.07 | 6.96 | 383250 | 6.98927619 | CS |
| 4 | -0.08 | -1.12676056338 | 7.1 | 7.16 | 6.93 | 414623 | 7.05797215 | CS |
| 12 | -0.34 | -4.61956521739 | 7.36 | 7.76 | 6.93 | 401939 | 7.16791636 | CS |
| 26 | 0.31 | 4.61997019374 | 6.71 | 7.76 | 6.68 | 332214 | 7.12686898 | CS |
| 52 | 0.74 | 11.7834394904 | 6.28 | 7.76 | 6.01 | 308076 | 6.95104626 | CS |
| 156 | -1.64 | -18.9376443418 | 8.66 | 9.85 | 5.9 | 235243 | 7.56811041 | CS |
| 260 | -1.61 | -18.6558516802 | 8.63 | 9.85 | 3.67 | 181368 | 7.56542418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 7.02 | 0.01 | 0.14 | 7.01 | 7.065 | 7.0062 | 350418 |
| 1714084800 | 7.01 | 0.03 | 0.43 | 6.985 | 7.07 | 6.965 | 469695 |
| 1713998400 | 6.98 | -0.01 | -0.14 | 7 | 7.0072 | 6.97 | 343449 |
| 1713912000 | 6.99 | 0.02 | 0.29 | 6.97 | 6.99 | 6.96 | 266218 |
| 1713825600 | 6.97 | -0.02 | -0.29 | 6.98 | 6.99 | 6.96 | 381627 |
| 1713566400 | 6.99 | 0 | 0.00 | 7 | 7.01 | 6.97 | 440956 |
| 1713480000 | 6.99 | -0.11 | -1.55 | 7.05 | 7.05 | 6.99 | 562100 |
| 1713393600 | 7.1 | 0.1 | 1.43 | 7 | 7.13 | 6.98 | 653732 |
| 1713307200 | 7 | 0 | 0.00 | 6.9901 | 7 | 6.93 | 293252 |
| 1713220800 | 7 | -0.05 | -0.64 | 7.07 | 7.0747 | 6.95 | 583641 |
| 1712961600 | 7.045 | -0.09 | -1.19 | 7.05 | 7.06 | 7.035 | 319287 |
| 1712875200 | 7.13 | 0.03 | 0.42 | 7.1 | 7.13 | 7.08 | 646313 |
| 1712788800 | 7.1 | -0.03 | -0.42 | 7.13 | 7.14 | 7.09 | 420701 |
| 1712702400 | 7.13 | 0.03 | 0.42 | 7.14 | 7.15 | 7.105 | 463334 |
| 1712616000 | 7.1 | -0.01 | -0.14 | 7.11 | 7.1399 | 7.09 | 365511 |
| 1712356800 | 7.11 | 0.01 | 0.14 | 7.12 | 7.13 | 7.1 | 328152 |
| 1712270400 | 7.1 | -0.03 | -0.42 | 7.13 | 7.16 | 7.09 | 348156 |
| 1712184000 | 7.13 | 0.03 | 0.42 | 7.09 | 7.13 | 7.09 | 318638 |
| 1712097600 | 7.1 | -0.01 | -0.14 | 7.1 | 7.12 | 7.09 | 240076 |
| 1712011200 | 7.11 | 0.02 | 0.28 | 7.1 | 7.12 | 7.08 | 353224 |
| 1711665600 | 7.09 | -0.01 | -0.14 | 7.1 | 7.11 | 7.07 | 406248 |
| 1711579200 | 7.1 | 0 | 0.00 | 7.1 | 7.11 | 7.07 | 240147 |
| 1711492800 | 7.1 | 0.01 | 0.14 | 7.1 | 7.14 | 7.085 | 488972 |
| 1711406400 | 7.09 | 0.03 | 0.42 | 7.08 | 7.1 | 7.07 | 306056 |
| 1711147200 | 7.06 | -0.03 | -0.42 | 7.1 | 7.1 | 7.06 | 269028 |
| 1711060800 | 7.09 | 0 | 0.00 | 7.1 | 7.1 | 7.06 | 369715 |
| 1710974400 | 7.09 | 0.05 | 0.71 | 7.06 | 7.09 | 7.04 | 360617 |
| 1710888000 | 7.04 | 0.03 | 0.43 | 7.05 | 7.05 | 6.99 | 250838 |
| 1710801600 | 7.01 | -0.06 | -0.85 | 7.07 | 7.08 | 7 | 385821 |
| 1710542400 | 7.07 | -0.01 | -0.14 | 7.09 | 7.09 | 7.05 | 188688 |
| 1710456000 | 7.08 | -0.05 | -0.70 | 7 | 7.08 | 7 | 413140 |
| 1710369600 | 7.13 | 0 | 0.00 | 7.14 | 7.15 | 7.1 | 401649 |
| 1710283200 | 7.13 | -0.01 | -0.14 | 7.14 | 7.14 | 7.0601 | 647789 |
| 1710196800 | 7.14 | -0.01 | -0.14 | 7.15 | 7.16 | 7.11 | 408839 |
| 1709941200 | 7.15 | 0 | 0.00 | 7.16 | 7.165 | 7.13 | 393876 |
| 1709854800 | 7.15 | -0.01 | -0.14 | 7.16 | 7.17 | 7.14 | 510157 |
| 1709768400 | 7.16 | 0.01 | 0.14 | 7.16 | 7.17 | 7.13 | 590659 |
| 1709682000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.12 | 395903 |
| 1709595600 | 7.15 | 0.04 | 0.56 | 7.12 | 7.15 | 7.105 | 694737 |
| 1709336400 | 7.11 | -0.01 | -0.14 | 7.12 | 7.13 | 7.08 | 458046 |
| 1709250000 | 7.12 | 0 | 0.00 | 7.13 | 7.14 | 7.11 | 342585 |
| 1709163600 | 7.12 | 0.01 | 0.14 | 7.16 | 7.16 | 7.11 | 192597 |
| 1709077200 | 7.11 | 0.01 | 0.14 | 7.11 | 7.12 | 7.08 | 201539 |
| 1708990800 | 7.1 | 0.01 | 0.14 | 7.12 | 7.12 | 7.08 | 393327 |
| 1708731600 | 7.09 | 0.03 | 0.42 | 7.1 | 7.1 | 7.05 | 325016 |
| 1708645200 | 7.06 | -0.11 | -1.53 | 7.19 | 7.1963 | 7.03 | 725447 |
| 1708558800 | 7.17 | -0.09 | -1.24 | 7.25 | 7.25 | 7.15 | 195301 |
| 1708472400 | 7.26 | 0.06 | 0.83 | 7.22 | 7.27 | 7.2 | 229353 |
| 1708126800 | 7.2 | -0.05 | -0.69 | 7.22 | 7.26 | 7.18 | 275098 |
| 1708040400 | 7.25 | -0.18 | -2.42 | 7.43 | 7.43 | 7.24 | 738119 |
| 1707954000 | 7.43 | -0.03 | -0.40 | 7.45 | 7.46 | 7.41 | 130520 |
| 1707867600 | 7.46 | -0.14 | -1.84 | 7.56 | 7.575 | 7.435 | 423977 |
| 1707781200 | 7.6 | 0.09 | 1.20 | 7.55 | 7.7367 | 7.535 | 423428 |
| 1707522000 | 7.51 | -0.08 | -1.05 | 7.6 | 7.61 | 7.51 | 259856 |
| 1707435600 | 7.59 | -0.14 | -1.81 | 7.75 | 7.75 | 7.575 | 444713 |
| 1707349200 | 7.73 | 0.12 | 1.58 | 7.63 | 7.76 | 7.515 | 666030 |
| 1707262800 | 7.61 | 0.14 | 1.87 | 7.48 | 7.68 | 7.46 | 393481 |
| 1707176400 | 7.47 | 0.05 | 0.67 | 7.42 | 7.4803 | 7.4021 | 249489 |
| 1706917200 | 7.42 | -0.17 | -2.24 | 7.36 | 7.48 | 7.31 | 625222 |
| 1706830800 | 7.59 | 0.11 | 1.47 | 7.56 | 7.745 | 7.535 | 634841 |
| 1706744400 | 7.48 | 0.12 | 1.63 | 7.4 | 7.48 | 7.36 | 316371 |
| 1706658000 | 7.36 | 0.11 | 1.52 | 7.27 | 7.38 | 7.23 | 346669 |
| 1706571600 | 7.25 | 0.01 | 0.14 | 7.21 | 7.26 | 7.21 | 204549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
