We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716331200 | 24.62 | -0.11 | -0.44 | 24.83 | 24.83 | 24.62 | 3646 |
| 1716244800 | 24.73 | 0.01 | 0.04 | 24.65 | 24.74 | 24.65 | 2468 |
| 1715985600 | 24.72 | 0.01 | 0.04 | 24.85 | 24.85 | 24.6 | 518 |
| 1715899200 | 24.71 | 0.06 | 0.24 | 24.75 | 24.8 | 24.61 | 1808 |
| 1715812800 | 24.65 | -0.08 | -0.32 | 24.75 | 24.75 | 24.6 | 8740 |
| 1715726400 | 24.73 | -0.02 | -0.08 | 24.7136 | 24.73 | 24.7136 | 1007 |
| 1715640000 | 24.75 | 0.06 | 0.24 | 24.77 | 24.77 | 24.75 | 12756 |
| 1715380800 | 24.69 | -0.09 | -0.36 | 24.84 | 24.84 | 24.63 | 2046 |
| 1715294400 | 24.78 | 0 | 0.00 | 24.78 | 24.8132 | 24.68 | 1646 |
| 1715208000 | 24.78 | 0.15 | 0.61 | 24.76 | 24.87 | 24.76 | 2745 |
| 1715121600 | 24.6303 | 0.01 | 0.04 | 24.8699 | 24.8699 | 24.6303 | 413 |
| 1715035200 | 24.6199 | 0.02 | 0.08 | 24.6 | 24.87 | 24.6 | 663 |
| 1714776000 | 24.6 | 0 | 0.00 | 24.62 | 24.62 | 24.6 | 279 |
| 1714689600 | 24.6 | 0.01 | 0.04 | 24.49 | 24.6 | 24.46 | 1683 |
| 1714603200 | 24.59 | 0.17 | 0.70 | 24.59 | 24.59 | 24.59 | 192 |
| 1714516800 | 24.42 | -0.08 | -0.31 | 24.498 | 24.58 | 24.41 | 852 |
| 1714430400 | 24.495 | -0.11 | -0.43 | 24.5 | 24.5898 | 24.4804 | 1107 |
| 1714171200 | 24.6 | 0.15 | 0.61 | 24.5831 | 24.6 | 24.56 | 517 |
| 1714084800 | 24.45 | 0.04 | 0.16 | 24.4 | 24.46 | 24.36 | 2392 |
| 1713998400 | 24.41 | -0.06 | -0.24 | 24.46 | 24.48 | 24.41 | 2530 |
| 1713912000 | 24.4693 | 0 | 0.00 | 24.4693 | 24.4693 | 24.4693 | 53 |
| 1713825600 | 24.4693 | 0.04 | 0.16 | 24.44 | 24.49 | 24.36 | 4884 |
| 1713566400 | 24.4298 | 0.03 | 0.12 | 24.3947 | 24.61 | 24.34 | 13435 |
| 1713480000 | 24.4 | -0.1 | -0.41 | 24.38 | 24.4 | 24.38 | 709 |
| 1713393600 | 24.5 | 0.1 | 0.43 | 24.5 | 24.535 | 24.45 | 3211 |
| 1713307200 | 24.3957 | -0.1 | -0.43 | 24.48 | 24.48 | 24.35 | 7447 |
| 1713220800 | 24.5 | 0 | 0.00 | 24.5895 | 24.64 | 24.5 | 3248 |
| 1712961600 | 24.4998 | -0.35 | -1.41 | 24.67 | 24.72 | 24.4998 | 4086 |
| 1712875200 | 24.85 | 0.09 | 0.36 | 24.84 | 24.85 | 24.84 | 616 |
| 1712788800 | 24.76 | -0.12 | -0.46 | 24.77 | 24.77 | 24.76 | 246 |
| 1712702400 | 24.8755 | 0 | 0.00 | 24.85 | 24.8755 | 24.82 | 153 |
| 1712616000 | 24.8755 | 0.05 | 0.21 | 24.82 | 24.93 | 24.82 | 901 |
| 1712356800 | 24.8235 | -0.08 | -0.31 | 24.9066 | 24.9066 | 24.76 | 4628 |
| 1712270400 | 24.9 | -0.02 | -0.09 | 24.9 | 24.95 | 24.9 | 2394 |
| 1712184000 | 24.922 | 0 | 0.00 | 24.96 | 24.96 | 24.922 | 248 |
| 1712097600 | 24.922 | 0.02 | 0.09 | 24.91 | 24.9326 | 24.91 | 874 |
| 1712011200 | 24.9 | 0.05 | 0.20 | 24.85 | 24.9001 | 24.85 | 1466 |
| 1711665600 | 24.85 | 0.12 | 0.49 | 24.85 | 24.85 | 24.8 | 130 |
| 1711579200 | 24.73 | 0 | 0.00 | 24.82 | 24.82 | 24.73 | 37 |
| 1711492800 | 24.73 | -0.02 | -0.08 | 24.73 | 24.73 | 24.73 | 437 |
| 1711406400 | 24.75 | -0.03 | -0.12 | 24.78 | 24.9 | 24.7 | 2788 |
| 1711147200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 16 |
| 1711060800 | 24.78 | 0.01 | 0.04 | 24.8096 | 24.8096 | 24.77 | 998 |
| 1710974400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 76 |
| 1710888000 | 24.77 | -0.02 | -0.08 | 24.8 | 24.819 | 24.75 | 1979 |
| 1710801600 | 24.7903 | -0.01 | -0.04 | 24.7903 | 24.7903 | 24.7903 | 192 |
| 1710542400 | 24.7999 | 0.06 | 0.24 | 24.74 | 24.8 | 24.72 | 2492 |
| 1710456000 | 24.74 | -0.03 | -0.12 | 24.79 | 24.79 | 24.74 | 4736 |
| 1710369600 | 24.77 | 0.02 | 0.08 | 24.7773 | 24.8 | 24.77 | 808 |
| 1710283200 | 24.75 | -0.05 | -0.18 | 24.7502 | 24.77 | 24.75 | 1026 |
| 1710196800 | 24.7956 | 0.06 | 0.22 | 24.74 | 24.8 | 24.74 | 2214 |
| 1709941200 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.7399 | 2174 |
| 1709854800 | 24.73 | 0 | 0.00 | 24.74 | 24.74 | 24.73 | 142 |
| 1709768400 | 24.73 | 0.05 | 0.20 | 24.72 | 24.73 | 24.715 | 1189 |
| 1709682000 | 24.6817 | 0.03 | 0.13 | 24.678 | 24.69 | 24.678 | 1571 |
| 1709595600 | 24.6502 | -0.06 | -0.24 | 24.72 | 24.72 | 24.6502 | 3351 |
| 1709336400 | 24.71 | 0.05 | 0.21 | 24.68 | 24.72 | 24.68 | 5702 |
| 1709250000 | 24.6578 | -0 | -0.01 | 24.6578 | 24.6578 | 24.6578 | 838 |
| 1709163600 | 24.66 | 0.01 | 0.04 | 24.65 | 24.66 | 24.65 | 1207 |
| 1709077200 | 24.65 | 0.05 | 0.20 | 24.67 | 24.6799 | 24.65 | 1090 |
| 1708990800 | 24.6001 | -0.04 | -0.16 | 24.6694 | 24.6694 | 24.6001 | 441 |
| 1708731600 | 24.64 | 0.04 | 0.16 | 24.6 | 24.65 | 24.6 | 373 |
| 1708645200 | 24.6 | 0.01 | 0.05 | 24.6 | 24.625 | 24.5802 | 5475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
