ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
White Moutains Insurance Group Ltd

White Moutains Insurance Group Ltd (WTM)

1,724.84
0.00
(0.00%)
Closed July 20 4:00PM
1,719.46
-5.38
(-0.31%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.16-0.41339491916917321759.81699.4938118841735.79641377CS
4-108.7-5.928422614181833.541854.241690.4601220171767.79559978CS
12-53.36-3.000787313011778.21899.211690.4601151221773.9414323CS
2690.845.5593635250916341899.211554.5114711751.53363353CS
52206.5413.60337219261518.31899.211401.0101101711647.18638736CS
156603.4453.81130729451121.41899.21978.505125021336.11112535CS
260672.6963.93480017111052.151899.21629.21150111181.9987065CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214288001724.8400.001715.511724.841711.48662
17213424001724.84-22.94-1.311747.781747.781723.668374
17212560001747.780.540.031748.9917521699.493818044
17211696001747.2419.151.111731.91759.81731.911444
17210832001728.0910.590.621713.151731.741713.1513123
17208240001717.5-14.5-0.8417321734.51714.228434
1720737600173212.40.721711.4317321711.439328
17206512001719.6-16.4-0.9417361751.61991710.3514044
17205648001736-5.76-0.331745.31752.93173612914
17204784001741.7622.361.301719.41752.41718.0816274
17202192001719.4-3.66-0.211723.191730.8451704.71521910
17200406401723.06-33.95-1.931751.871761.381723.0610351
17199600001757.01-6.99-0.401758.11770.8451754.589513
17198736001764-53.45-2.941824.31826.2351763.129451
17196144001817.4549.422.801768.051824.62176180060
17195280001768.0332.611.881731.11774.981724.7725947
17194416001735.42-42.83-2.4117751780.821690.460135914
17193552001778.25-17.77-0.99179818171774.8740855
17192688001796.02-33.65-1.841830.731854.241796.0229729
17190096001829.67-13.09-0.711833.541851.891829.6722616
17189232001842.7618.871.0318151849.4181513665
17187504001823.8937.672.111801.881861.551787.1220132
17186640001786.2227.781.581764.621786.22176015929
17184048001758.445.330.301748.9317761746.0215946
17183184001753.110.260.011747.91767.24173523062
17182320001752.8525.691.4917271775172716006
17181456001727.16-0.04-0.001721.111747.48171012607
17180592001727.2-29.62-1.6917571786.9699172514044
17178000001756.825.270.301767.551767.551756.829895
17177136001751.559.970.571749.31759.11732.879988
17176272001741.588.730.5017361745.211731.638718
17175408001732.85-47.41-2.661771.11781173010122
17174544001780.26-26.74-1.4818181818.4317608035
1717195200180734.981.971776.2518071776.2517900
17171088001772.0223.161.3217561781.9917567101
17170224001748.8633.931.981703.7417501703.7419935
17169360001714.93-15.2-0.881733.71735.21710.2310472
17165904001730.1311.320.6617281738.031722.677891
17165040001718.81-55.6-3.131770.421784.441701.7310932
17164176001774.41-4.58-0.261782.91810.751768.686227
17163312001778.9916.990.9617621811.8517627742
17162448001762-2.57-0.151756.161768.821755.6410115
17159856001764.5728.251.6317481781.581738.37078
17158992001736.32-33.68-1.901780.11789.991736.3211915
1715812800177012.730.721766.117801715.2516255
17157264001757.27-42.75-2.371800.021801.291742.8814452
17156400001800.02-45.9-2.4918501866.791800.028198
17153808001845.92-18.32-0.981865.551865.551809.1510099
17152944001864.24-7.16-0.381858.991871.7251844.810338
17152080001871.411.390.611859.91871.41856.1810527
17151216001860.014.770.2618591899.21185514873
17150352001855.2452.672.9217991871.311795.310673
17147760001802.57-22.43-1.231824.341825.5180013316
171468960018251.260.071825.3185518255843
17146032001823.7445.62.561773.511826.681773.519583
17145168001778.149.710.551763.61780.111763.69862
17144304001768.430.050.00178517851768.437759
17141712001768.38-15.73-0.881778.217931750.846396
17140848001784.1117.160.971780.261784.111780.267769
17139984001766.9545.472.6417101766.951702.399668
17139120001721.48-20.52-1.18175417541721.487564
17138256001742-49.19-2.751784.21789.39173014654

Your Recent History

Delayed Upgrade Clock