We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.38 | 1.74798619102 | 1738 | 1791.19 | 1702.39 | 9265 | 1757.99971569 | CS |
| 4 | -40.29 | -2.2276037088 | 1808.67 | 1823.85 | 1665.71 | 7972 | 1743.03838651 | CS |
| 12 | 158.98 | 9.87821548403 | 1609.4 | 1849.99 | 1568.25 | 8245 | 1740.2053124 | CS |
| 26 | 310.38 | 21.2880658436 | 1458 | 1849.99 | 1401.0101 | 8614 | 1609.02500252 | CS |
| 52 | 276.08 | 18.5003015479 | 1492.3 | 1849.99 | 1319.05 | 8860 | 1542.01598931 | CS |
| 156 | 539.41 | 43.891225986 | 1228.97 | 1849.99 | 978.505 | 12752 | 1278.35865103 | CS |
| 260 | 843.86 | 91.2754726777 | 924.52 | 1849.99 | 629.21 | 15076 | 1146.37113911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 1784.11 | 17.16 | 0.97 | 1760.22 | 1784.11 | 1760.22 | 8214 |
| 1713998400 | 1766.95 | 45.47 | 2.64 | 1710 | 1766.95 | 1702.39 | 9668 |
| 1713912000 | 1721.48 | -20.52 | -1.18 | 1754 | 1754 | 1721.48 | 7564 |
| 1713825600 | 1742 | -49.19 | -2.75 | 1784.2 | 1789.39 | 1730 | 14654 |
| 1713566400 | 1791.19 | 49.12 | 2.82 | 1738 | 1791.19 | 1738 | 6668 |
| 1713480000 | 1742.07 | 37.02 | 2.17 | 1714.88 | 1742.07 | 1706.04 | 6478 |
| 1713393600 | 1705.05 | -4.05 | -0.24 | 1711.4 | 1715 | 1705.05 | 5818 |
| 1713307200 | 1709.1 | 14.27 | 0.84 | 1692 | 1730 | 1675.82 | 8135 |
| 1713220800 | 1694.83 | 6.03 | 0.36 | 1704.04 | 1704.04 | 1665.71 | 6696 |
| 1712961600 | 1688.8 | -12.21 | -0.72 | 1698.98 | 1698.98 | 1686.82 | 4535 |
| 1712875200 | 1701.01 | -35.96 | -2.07 | 1734.43 | 1734.43 | 1701.01 | 6383 |
| 1712788800 | 1736.97 | -2.59 | -0.15 | 1725.01 | 1736.97 | 1700.01 | 7408 |
| 1712702400 | 1739.56 | -24.52 | -1.39 | 1775 | 1775 | 1739.56 | 5883 |
| 1712616000 | 1764.08 | -9.02 | -0.51 | 1780.19 | 1786.29 | 1759.07 | 7434 |
| 1712356800 | 1773.1 | 33.85 | 1.95 | 1750 | 1773.1 | 1741.4 | 7336 |
| 1712270400 | 1739.25 | -7.1 | -0.41 | 1750.6 | 1757.9 | 1739.25 | 7059 |
| 1712184000 | 1746.35 | -7.65 | -0.44 | 1760.34 | 1820.1106 | 1736.8 | 14987 |
| 1712097600 | 1754 | -16.11 | -0.91 | 1770 | 1791.64 | 1750.38 | 10146 |
| 1712011200 | 1770.11 | -24.19 | -1.35 | 1808.67 | 1823.85 | 1749.6 | 7683 |
| 1711665600 | 1794.3 | -8.69 | -0.48 | 1801.6 | 1811.21 | 1794.3 | 7975 |
| 1711579200 | 1802.99 | 23.03 | 1.29 | 1790 | 1802.99 | 1790 | 6084 |
| 1711492800 | 1779.96 | 0 | 0.00 | 1780.03 | 1780.05 | 1779.96 | 6713 |
| 1711406400 | 1779.96 | 0.53 | 0.03 | 1771.83 | 1810.175 | 1764.4 | 7794 |
| 1711147200 | 1779.43 | -26.37 | -1.46 | 1811 | 1818.9 | 1772.88 | 7800 |
| 1711060800 | 1805.8 | -36.08 | -1.96 | 1849.99 | 1849.99 | 1796.81 | 7737 |
| 1710974400 | 1841.88 | 36.18 | 2.00 | 1814.49 | 1845.29 | 1805.2 | 7524 |
| 1710888000 | 1805.7 | 32.52 | 1.83 | 1783.05 | 1805.7 | 1780.7 | 5992 |
| 1710801600 | 1773.18 | -15.82 | -0.88 | 1796.9 | 1800.83 | 1770.31 | 10632 |
| 1710542400 | 1789 | 49.24 | 2.83 | 1732 | 1795.84 | 1732 | 13385 |
| 1710456000 | 1739.76 | 3.27 | 0.19 | 1745.2 | 1754.3149 | 1731.2 | 9282 |
| 1710369600 | 1736.49 | -8.47 | -0.49 | 1742 | 1753.08 | 1736.49 | 7143 |
| 1710283200 | 1744.96 | 16.97 | 0.98 | 1732.3 | 1744.96 | 1723.85 | 7789 |
| 1710196800 | 1727.99 | 5.06 | 0.29 | 1711.2 | 1740 | 1700.01 | 7999 |
| 1709941200 | 1722.93 | -53.06 | -2.99 | 1773.9 | 1776 | 1722.93 | 7958 |
| 1709854800 | 1775.99 | 0 | 0.00 | 1776.36 | 1790 | 1772 | 5724 |
| 1709768400 | 1775.99 | 35.99 | 2.07 | 1736 | 1784.325 | 1736 | 6253 |
| 1709682000 | 1740 | -35.89 | -2.02 | 1771.12 | 1784.94 | 1740 | 6887 |
| 1709595600 | 1775.89 | 35.69 | 2.05 | 1750 | 1775.89 | 1750 | 5443 |
| 1709336400 | 1740.2 | -25.24 | -1.43 | 1772.81 | 1776 | 1740.2 | 10229 |
| 1709250000 | 1765.44 | -12.03 | -0.68 | 1783 | 1784.15 | 1765.44 | 11252 |
| 1709163600 | 1777.47 | 10.48 | 0.59 | 1762.69 | 1785 | 1762.69 | 5544 |
| 1709077200 | 1766.99 | -15.86 | -0.89 | 1777.2 | 1787.16 | 1766.99 | 10184 |
| 1708990800 | 1782.85 | 10.93 | 0.62 | 1777.8 | 1791.39 | 1764.86 | 7307 |
| 1708731600 | 1771.92 | 7.31 | 0.41 | 1764.61 | 1773.8 | 1761.5 | 7312 |
| 1708645200 | 1764.61 | -12.69 | -0.71 | 1778.6 | 1792.24 | 1760.745 | 7559 |
| 1708558800 | 1777.3 | 12.3 | 0.70 | 1754.52 | 1777.3 | 1754.52 | 5830 |
| 1708472400 | 1765 | -44.67 | -2.47 | 1799 | 1799 | 1730.89 | 10455 |
| 1708126800 | 1809.67 | 47.67 | 2.71 | 1757.2 | 1809.67 | 1757.2 | 11833 |
| 1708040400 | 1762 | 29.16 | 1.68 | 1733.1 | 1764.99 | 1733.1 | 11307 |
| 1707954000 | 1732.84 | 33.77 | 1.99 | 1707.02 | 1737 | 1697.03 | 11236 |
| 1707867600 | 1699.07 | 27.56 | 1.65 | 1660.1 | 1699.07 | 1650 | 13156 |
| 1707781200 | 1671.51 | 42.58 | 2.61 | 1631.1 | 1681.845 | 1630 | 10650 |
| 1707522000 | 1628.93 | 33.93 | 2.13 | 1587.6 | 1628.93 | 1585.48 | 8523 |
| 1707435600 | 1595 | 14 | 0.89 | 1581.4 | 1595 | 1570.54 | 10765 |
| 1707349200 | 1581 | 6.01 | 0.38 | 1579.99 | 1618.89 | 1568.25 | 8622 |
| 1707262800 | 1574.99 | -17.01 | -1.07 | 1596.5 | 1606.1 | 1574.99 | 7734 |
| 1707176400 | 1592 | -7.41 | -0.46 | 1600 | 1600 | 1580.02 | 5184 |
| 1706917200 | 1599.41 | -11.86 | -0.74 | 1609.4 | 1620.03 | 1599.41 | 6555 |
| 1706830800 | 1611.27 | 35.3 | 2.24 | 1603 | 1611.27 | 1589.28 | 12524 |
| 1706744400 | 1575.97 | -28.7 | -1.79 | 1596 | 1607.0499 | 1575.97 | 11021 |
| 1706658000 | 1604.67 | 11.86 | 0.74 | 1597.97 | 1604.67 | 1579 | 6667 |
| 1706571600 | 1592.81 | -3.99 | -0.25 | 1598.3 | 1599.03 | 1584.13 | 7767 |
| 1706312400 | 1596.8 | 1.8 | 0.11 | 1591.01 | 1596.8 | 1577.585 | 11180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
