Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WSM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 304.92 | 3.30 | 1.09% | 300.00 | 305.00 | 299.48 | 483,959 |
| May 07 2024 | 301.62 | -6.67 | -2.16% | 308.74 | 311.44 | 301.48 | 763,271 |
| May 06 2024 | 308.29 | 3.59 | 1.18% | 305.92 | 310.65 | 304.28 | 698,920 |
| May 03 2024 | 304.70 | 12.46 | 4.26% | 300.08 | 307.60 | 296.56 | 1,104,282 |
| May 02 2024 | 292.24 | 8.63 | 3.04% | 286.00 | 292.37 | 282.08 | 785,362 |
| May 01 2024 | 283.61 | -3.17 | -1.11% | 285.60 | 287.14 | 277.62 | 980,809 |
| Apr 30 2024 | 286.78 | 0.38 | 0.13% | 284.07 | 290.75 | 283.305 | 764,399 |
| Apr 29 2024 | 286.40 | 4.24 | 1.50% | 285.75 | 288.615 | 283.28 | 587,818 |
| Apr 26 2024 | 282.16 | 0.48 | 0.17% | 282.30 | 286.955 | 281.16 | 484,459 |
| Apr 25 2024 | 281.68 | -3.83 | -1.34% | 282.05 | 284.67 | 278.51 | 922,718 |
| Apr 24 2024 | 285.51 | 0.44 | 0.15% | 284.67 | 287.80 | 281.34 | 752,694 |
| Apr 23 2024 | 285.07 | 4.85 | 1.73% | 280.85 | 286.00 | 280.26 | 674,882 |
| Apr 22 2024 | 280.22 | 1.02 | 0.37% | 282.31 | 282.81 | 276.90 | 799,105 |
| Apr 19 2024 | 279.20 | -0.33 | -0.12% | 278.43 | 280.84 | 277.07 | 744,889 |
| Apr 18 2024 | 279.53 | -2.64 | -0.94% | 283.02 | 287.79 | 279.43 | 777,750 |
| Apr 17 2024 | 282.17 | -0.38 | -0.13% | 285.57 | 288.99 | 280.29 | 702,614 |
| Apr 16 2024 | 282.55 | -5.98 | -2.07% | 286.25 | 290.03 | 279.18 | 1,231,106 |
| Apr 15 2024 | 288.53 | -0.32 | -0.11% | 297.72 | 298.10 | 286.955 | 1,090,330 |
| Apr 12 2024 | 288.85 | -5.62 | -1.91% | 293.43 | 294.82 | 286.77 | 797,136 |
| Apr 11 2024 | 294.47 | 1.23 | 0.42% | 297.77 | 298.27 | 292.40 | 859,821 |
| Apr 10 2024 | 293.24 | -15.75 | -5.10% | 297.75 | 301.73 | 291.75 | 1,309,472 |
| Apr 09 2024 | 308.99 | 0.74 | 0.24% | 308.59 | 312.23 | 306.55 | 668,187 |
| Apr 08 2024 | 308.25 | -1.16 | -0.37% | 310.58 | 311.962 | 307.6701 | 708,542 |
| Apr 05 2024 | 309.41 | 3.03 | 0.99% | 306.00 | 309.46 | 305.00 | 541,220 |
| Apr 04 2024 | 306.38 | -2.60 | -0.84% | 311.29 | 312.66 | 304.32 | 785,515 |
| Apr 03 2024 | 308.98 | -1.32 | -0.43% | 309.80 | 311.66 | 305.58 | 932,755 |
| Apr 02 2024 | 310.30 | -4.63 | -1.47% | 312.78 | 313.14 | 305.25 | 910,968 |
| Apr 01 2024 | 314.93 | -2.60 | -0.82% | 316.44 | 319.78 | 314.13 | 1,008,000 |
| Mar 28 2024 | 317.53 | 3.51 | 1.12% | 316.49 | 319.705 | 314.12 | 846,884 |
| Mar 27 2024 | 314.02 | 5.61 | 1.82% | 312.94 | 315.275 | 309.43 | 601,006 |
| Mar 26 2024 | 308.41 | -2.83 | -0.91% | 310.82 | 314.91 | 308.41 | 626,875 |
| Mar 25 2024 | 311.24 | -1.39 | -0.44% | 314.00 | 317.65 | 309.2201 | 962,274 |
| Mar 22 2024 | 312.63 | -0.50 | -0.16% | 310.00 | 316.17 | 310.00 | 962,001 |
| Mar 21 2024 | 313.13 | 18.08 | 6.13% | 298.83 | 313.29 | 297.59 | 1,622,808 |
| Mar 20 2024 | 295.05 | 1.69 | 0.58% | 293.36 | 296.07 | 290.785 | 676,426 |
| Mar 19 2024 | 293.36 | 8.10 | 2.84% | 285.54 | 293.36 | 285.13 | 1,084,502 |
| Mar 18 2024 | 285.26 | 1.49 | 0.53% | 283.32 | 289.68 | 281.4667 | 1,253,461 |
| Mar 15 2024 | 283.77 | -1.88 | -0.66% | 283.61 | 286.09 | 278.54 | 3,560,465 |
| Mar 14 2024 | 285.65 | 1.78 | 0.63% | 288.00 | 292.40 | 279.02 | 2,005,545 |
| Mar 13 2024 | 283.87 | 42.82 | 17.76% | 263.11 | 289.80 | 261.21 | 5,097,266 |
| Mar 12 2024 | 241.05 | 4.70 | 1.99% | 237.50 | 243.50 | 237.50 | 1,740,032 |
| Mar 11 2024 | 236.35 | 1.45 | 0.62% | 237.36 | 239.87 | 234.26 | 1,787,303 |
| Mar 08 2024 | 234.90 | -12.59 | -5.09% | 234.875 | 239.50 | 234.31 | 2,277,439 |
| Mar 07 2024 | 247.49 | 7.78 | 3.25% | 242.33 | 249.04 | 241.28 | 1,181,590 |
| Mar 06 2024 | 239.71 | -0.62 | -0.26% | 240.91 | 243.51 | 238.06 | 602,158 |
| Mar 05 2024 | 240.33 | 2.68 | 1.13% | 234.99 | 243.59 | 234.99 | 992,690 |
| Mar 04 2024 | 237.65 | 1.01 | 0.43% | 235.01 | 241.555 | 234.79 | 1,144,563 |
| Mar 01 2024 | 236.64 | 1.11 | 0.47% | 236.32 | 237.46 | 233.86 | 600,537 |
| Feb 29 2024 | 235.53 | 2.79 | 1.20% | 234.20 | 236.46 | 231.58 | 5,094,995 |
| Feb 28 2024 | 232.74 | -0.70 | -0.30% | 230.82 | 235.38 | 230.82 | 666,659 |
| Feb 27 2024 | 233.44 | 3.71 | 1.61% | 231.59 | 235.87 | 230.925 | 706,747 |
| Feb 26 2024 | 229.73 | 3.12 | 1.38% | 226.50 | 232.00 | 226.49 | 883,167 |
| Feb 23 2024 | 226.61 | 1.11 | 0.49% | 226.75 | 228.49 | 224.18 | 752,209 |
| Feb 22 2024 | 225.50 | 5.54 | 2.52% | 222.69 | 226.5586 | 221.85 | 628,465 |
| Feb 21 2024 | 219.96 | -3.86 | -1.72% | 221.36 | 222.22 | 217.47 | 698,689 |
| Feb 20 2024 | 223.82 | -2.28 | -1.01% | 224.50 | 225.3199 | 220.07 | 824,597 |
| Feb 16 2024 | 226.10 | 3.18 | 1.43% | 221.19 | 228.17 | 219.461 | 782,561 |
| Feb 15 2024 | 222.92 | 0.52 | 0.23% | 224.00 | 225.225 | 220.42 | 417,368 |
| Feb 14 2024 | 222.40 | 0.36 | 0.16% | 224.11 | 225.05 | 220.96 | 768,552 |
| Feb 13 2024 | 222.04 | -4.73 | -2.09% | 222.61 | 223.5799 | 216.39 | 1,203,150 |
| Feb 12 2024 | 226.77 | 6.78 | 3.08% | 219.88 | 231.16 | 219.88 | 1,532,897 |
| Feb 09 2024 | 219.99 | 4.13 | 1.91% | 216.57 | 222.585 | 215.93 | 1,003,870 |
