We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716504000 | 18.07 | -0.37 | -2.01 | 18.63 | 18.75 | 18.07 | 8516 |
| 1716417600 | 18.44 | -0.12 | -0.65 | 18.65 | 18.73 | 18.44 | 10595 |
| 1716331200 | 18.56 | 0.22 | 1.20 | 18.44 | 18.59 | 18.37 | 17933 |
| 1716244800 | 18.34 | 0.08 | 0.44 | 18.35 | 18.4999 | 18.31 | 4330 |
| 1715985600 | 18.26 | -0.23 | -1.24 | 18.55 | 18.6692 | 18.2401 | 6572 |
| 1715899200 | 18.49 | -0.12 | -0.64 | 18.71 | 18.71 | 18.33 | 11223 |
| 1715812800 | 18.61 | 0.23 | 1.25 | 18.62 | 18.7699 | 18.53 | 13869 |
| 1715726400 | 18.38 | -0.15 | -0.81 | 18.7 | 18.7 | 18.38 | 5599 |
| 1715640000 | 18.5301 | 0.06 | 0.33 | 18.52 | 18.6899 | 18.51 | 3528 |
| 1715380800 | 18.47 | -0.12 | -0.65 | 18.69 | 18.71 | 18.27 | 7983 |
| 1715294400 | 18.59 | 0.08 | 0.43 | 18.65 | 18.7109 | 18.59 | 6116 |
| 1715208000 | 18.51 | -0.31 | -1.65 | 18.82 | 18.96 | 18.4901 | 7374 |
| 1715121600 | 18.82 | 0.01 | 0.05 | 18.85 | 18.89 | 18.6783 | 8098 |
| 1715035200 | 18.81 | 0.28 | 1.51 | 18.72 | 18.81 | 18.62 | 2672 |
| 1714776000 | 18.53 | 0.07 | 0.38 | 18.64 | 18.67 | 18.525 | 3648 |
| 1714689600 | 18.46 | 0.18 | 0.98 | 18.43 | 18.46 | 18.1101 | 6519 |
| 1714603200 | 18.28 | -0.02 | -0.11 | 18.37 | 18.37 | 18.13 | 4659 |
| 1714516800 | 18.3 | -0.15 | -0.81 | 18.44 | 18.44 | 18.25 | 7895 |
| 1714430400 | 18.45 | 0.07 | 0.38 | 18.5 | 18.5 | 18.2993 | 1887 |
| 1714171200 | 18.38 | 0.13 | 0.71 | 18.42 | 18.58 | 18.288 | 6054 |
| 1714084800 | 18.25 | -0.32 | -1.72 | 18.36 | 18.39 | 18.05 | 3417 |
| 1713998400 | 18.57 | -0.01 | -0.05 | 18.55 | 18.577 | 18.3819 | 3535 |
| 1713912000 | 18.58 | 0.27 | 1.47 | 18.38 | 18.58 | 18.35 | 6082 |
| 1713825600 | 18.31 | 0.33 | 1.84 | 18.07 | 18.31 | 18.02 | 14501 |
| 1713566400 | 17.98 | 0.24 | 1.35 | 17.76 | 17.98 | 17.6 | 15242 |
| 1713480000 | 17.74 | -0.13 | -0.73 | 17.95 | 17.9899 | 17.63 | 6383 |
| 1713393600 | 17.87 | 0.18 | 1.02 | 17.85 | 17.9 | 17.74 | 2685 |
| 1713307200 | 17.69 | 0.11 | 0.63 | 17.56 | 17.95 | 17.5 | 18928 |
| 1713220800 | 17.58 | -0.66 | -3.62 | 18.24 | 18.24 | 17.41 | 18465 |
| 1712961600 | 18.24 | -0.19 | -1.03 | 18.58 | 18.58 | 18.24 | 6477 |
| 1712875200 | 18.43 | -0.31 | -1.65 | 18.85 | 18.85 | 18.31 | 10514 |
| 1712788800 | 18.74 | -0.3 | -1.58 | 18.92 | 19.0379 | 18.48 | 22593 |
| 1712702400 | 19.04 | -0.2 | -1.04 | 19.33 | 19.33 | 19.03 | 10933 |
| 1712616000 | 19.24 | 0.04 | 0.23 | 19.31 | 19.3136 | 19.1038 | 3810 |
| 1712356800 | 19.1952 | -0.15 | -0.80 | 19.38 | 19.38 | 19.1952 | 13344 |
| 1712270400 | 19.35 | -0.05 | -0.26 | 19.54 | 19.61 | 19.35 | 18087 |
| 1712184000 | 19.4 | -0.1 | -0.51 | 19.45 | 19.59 | 19.36 | 63968 |
| 1712097600 | 19.5 | -0.09 | -0.46 | 19.49 | 19.57 | 19.4001 | 9857 |
| 1712011200 | 19.59 | 0.1 | 0.51 | 19.6 | 19.6399 | 18.93 | 7662 |
| 1711665600 | 19.49 | -0.19 | -0.97 | 19.81 | 19.92 | 19.39 | 30456 |
| 1711579200 | 19.68 | 0.18 | 0.92 | 19.69 | 19.7 | 19.42 | 27732 |
| 1711492800 | 19.5 | -0.1 | -0.51 | 19.85 | 19.94 | 19.37 | 61130 |
| 1711406400 | 19.6 | -0.52 | -2.58 | 20.2 | 20.23 | 19.6 | 43002 |
| 1711147200 | 20.12 | 0.44 | 2.24 | 19.85 | 20.17 | 19.75 | 38795 |
| 1711060800 | 19.68 | 0.47 | 2.45 | 19.37 | 19.8199 | 19.37 | 23979 |
| 1710974400 | 19.21 | -0.16 | -0.83 | 19.47 | 19.55 | 19.21 | 14216 |
| 1710888000 | 19.37 | 0.02 | 0.10 | 19.42 | 19.43 | 19.255 | 7419 |
| 1710801600 | 19.35 | 0 | 0.00 | 19.48 | 19.48 | 19.32 | 2980 |
| 1710542400 | 19.35 | -0.46 | -2.32 | 19.88 | 19.88 | 19.2 | 12345 |
| 1710456000 | 19.8096 | -0.33 | -1.62 | 19.88 | 19.89 | 19.59 | 5039 |
| 1710369600 | 20.135 | 0.14 | 0.68 | 20.05 | 20.135 | 20.05 | 8511 |
| 1710283200 | 20 | -0.01 | -0.05 | 20.08 | 20.08 | 19.81 | 13497 |
| 1710196800 | 20.01 | -0.13 | -0.65 | 20.17 | 20.17 | 19.99 | 5422 |
| 1709941200 | 20.14 | 0.15 | 0.75 | 20.02 | 20.14 | 19.995 | 7891 |
| 1709854800 | 19.99 | 0.21 | 1.09 | 19.92 | 19.99 | 19.79 | 5257 |
| 1709768400 | 19.7753 | 0.18 | 0.91 | 19.74 | 19.8295 | 19.62 | 9785 |
| 1709682000 | 19.5979 | -0.05 | -0.27 | 19.79 | 19.79 | 19.585 | 5333 |
| 1709595600 | 19.65 | -0.19 | -0.96 | 19.86 | 19.86 | 19.64 | 6556 |
| 1709336400 | 19.84 | 0.05 | 0.25 | 19.95 | 19.97 | 19.6496 | 4121 |
| 1709250000 | 19.79 | 0.13 | 0.66 | 19.75 | 19.9199 | 19.54 | 8519 |
| 1709163600 | 19.66 | 0.07 | 0.36 | 19.69 | 19.73 | 19.57 | 4666 |
| 1709077200 | 19.59 | -0.13 | -0.66 | 19.72 | 19.76 | 19.59 | 3203 |
| 1708990800 | 19.72 | 0.1 | 0.51 | 19.74 | 19.74 | 19.54 | 9927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
