We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.02040816327 | 23.52 | 23.69 | 22.89 | 22664 | 23.08861394 | SP |
| 4 | -1.23 | -5.01835985312 | 24.51 | 24.8299 | 22.89 | 12552 | 23.41352377 | SP |
| 12 | -1.72 | -6.88 | 25 | 25.68 | 22.89 | 21150 | 24.75721479 | SP |
| 26 | 0.22 | 0.954032957502 | 23.06 | 25.68 | 22.55 | 17785 | 24.65616387 | SP |
| 52 | -0.98 | -4.0395713108 | 24.26 | 25.68 | 21.02 | 15433 | 23.79263268 | SP |
| 156 | -3.89 | -14.3172616857 | 27.17 | 27.86 | 20.3 | 14162 | 24.5095177 | SP |
| 260 | -2.05 | -8.09317015397 | 25.33 | 27.99 | 14.8054 | 15797 | 25.26078636 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689600 | 23.28 | 0.17 | 0.71 | 23.15 | 23.32 | 23.07 | 17430 |
| 1714603200 | 23.115 | 0.15 | 0.68 | 23.08 | 23.26 | 23.01 | 19620 |
| 1714516800 | 22.96 | -0.48 | -2.05 | 23.46 | 23.46 | 22.89 | 63653 |
| 1714430400 | 23.44 | 0.02 | 0.09 | 23.45 | 23.6836 | 23.43 | 7584 |
| 1714171200 | 23.42 | -0.04 | -0.17 | 23.52 | 23.69 | 23.33 | 5034 |
| 1714084800 | 23.46 | -0.31 | -1.30 | 23.57 | 23.57 | 23.45 | 8740 |
| 1713998400 | 23.77 | -0.08 | -0.34 | 23.79 | 23.86 | 23.55 | 7327 |
| 1713912000 | 23.85 | 0.36 | 1.53 | 23.59 | 23.85 | 23.55 | 10844 |
| 1713825600 | 23.49 | 0.15 | 0.64 | 23.29 | 23.52 | 23.29 | 5707 |
| 1713566400 | 23.34 | 0.09 | 0.39 | 23.34 | 23.4403 | 23.315 | 6328 |
| 1713480000 | 23.25 | -0.11 | -0.47 | 23.53 | 23.53 | 23.2012 | 12648 |
| 1713393600 | 23.36 | 0.21 | 0.91 | 23.29 | 23.5787 | 23.25 | 8922 |
| 1713307200 | 23.15 | 0.07 | 0.30 | 23.2 | 23.445 | 23.02 | 11852 |
| 1713220800 | 23.08 | -0.63 | -2.66 | 23.85 | 23.85 | 22.94 | 8281 |
| 1712961600 | 23.71 | -0.1 | -0.42 | 23.93 | 23.96 | 23.71 | 9800 |
| 1712875200 | 23.81 | -0.22 | -0.92 | 24.1 | 24.1 | 23.75 | 20853 |
| 1712788800 | 24.03 | -0.57 | -2.32 | 24.45 | 24.45 | 23.93 | 12952 |
| 1712702400 | 24.6 | 0.01 | 0.04 | 24.66 | 24.67 | 24.5501 | 3546 |
| 1712616000 | 24.59 | -0.05 | -0.20 | 24.64 | 24.71 | 24.55 | 4116 |
| 1712356800 | 24.64 | 0.04 | 0.16 | 24.51 | 24.8299 | 24.49 | 7679 |
| 1712270400 | 24.6 | -0.01 | -0.04 | 24.68 | 24.775 | 24.6 | 7612 |
| 1712184000 | 24.61 | -0.02 | -0.08 | 24.56 | 24.63 | 24.41 | 34719 |
| 1712097600 | 24.63 | -0.27 | -1.08 | 24.74 | 24.74 | 24.4603 | 8079 |
| 1712011200 | 24.9 | -0.27 | -1.07 | 25.18 | 25.18 | 24.79 | 70587 |
| 1711665600 | 25.17 | -0.41 | -1.60 | 25.58 | 25.64 | 25.17 | 206955 |
| 1711579200 | 25.58 | 0.04 | 0.16 | 25.6 | 25.62 | 25.45 | 18305 |
| 1711492800 | 25.54 | 0.13 | 0.51 | 25.37 | 25.59 | 25.355 | 16963 |
| 1711406400 | 25.41 | -0.09 | -0.35 | 25.51 | 25.51 | 25.395 | 20722 |
| 1711147200 | 25.5 | -0.17 | -0.66 | 25.64 | 25.68 | 25.2499 | 15138 |
| 1711060800 | 25.67 | 0.27 | 1.06 | 25.4 | 25.675 | 25.36 | 28047 |
| 1710974400 | 25.4 | 0.11 | 0.43 | 25.29 | 25.4567 | 25.1621 | 39018 |
| 1710888000 | 25.29 | 0.21 | 0.84 | 25.13 | 25.38 | 25.11 | 24459 |
| 1710801600 | 25.08 | 0.15 | 0.60 | 24.99 | 25.13 | 24.8201 | 23432 |
| 1710542400 | 24.93 | 0.02 | 0.08 | 24.92 | 24.95 | 24.77 | 26065 |
| 1710456000 | 24.91 | -0.49 | -1.93 | 25.08 | 25.08 | 24.86 | 23485 |
| 1710369600 | 25.4 | 0.01 | 0.04 | 25.36 | 25.48 | 25.2705 | 22998 |
| 1710283200 | 25.39 | 0.13 | 0.51 | 25.23 | 25.46 | 25.23 | 19198 |
| 1710196800 | 25.26 | -0.05 | -0.20 | 25.24 | 25.33 | 25.24 | 9147 |
| 1709941200 | 25.31 | 0.08 | 0.32 | 25.33 | 25.4 | 25.2 | 9795 |
| 1709854800 | 25.23 | 0.1 | 0.40 | 25.12 | 25.4 | 25.12 | 19963 |
| 1709768400 | 25.13 | 0.14 | 0.56 | 25.06 | 25.18 | 24.9901 | 9819 |
| 1709682000 | 24.99 | 0.08 | 0.32 | 25.03 | 25.05 | 24.785 | 9155 |
| 1709595600 | 24.91 | -0.03 | -0.12 | 24.96 | 25.04 | 24.89 | 10754 |
| 1709336400 | 24.94 | -0.15 | -0.60 | 24.92 | 25.0943 | 24.857 | 6254 |
| 1709250000 | 25.09 | 0.18 | 0.72 | 24.91 | 25.19 | 24.82 | 84859 |
| 1709163600 | 24.91 | -0.16 | -0.64 | 25.13 | 25.1925 | 24.91 | 41120 |
| 1709077200 | 25.07 | 0.06 | 0.24 | 25.07 | 25.2 | 25.06 | 24091 |
| 1708990800 | 25.01 | 0.05 | 0.20 | 25.049 | 25.1 | 24.88 | 19979 |
| 1708731600 | 24.96 | 0.12 | 0.48 | 24.87 | 25.14 | 24.87 | 8392 |
| 1708645200 | 24.84 | -0.01 | -0.04 | 25 | 25 | 24.84 | 41663 |
| 1708558800 | 24.85 | -0.04 | -0.16 | 24.89 | 25.0309 | 24.85 | 23571 |
| 1708472400 | 24.89 | -0.01 | -0.04 | 24.84 | 25.01 | 24.84 | 7377 |
| 1708126800 | 24.9 | -0.08 | -0.32 | 24.92 | 25.04 | 24.86 | 5614 |
| 1708040400 | 24.98 | 0.2 | 0.81 | 24.9629 | 25.11 | 24.91 | 3229 |
| 1707954000 | 24.78 | 0.01 | 0.04 | 24.79 | 25.0019 | 24.7364 | 9963 |
| 1707867600 | 24.77 | -0.34 | -1.35 | 24.93 | 24.9751 | 24.71 | 14148 |
| 1707781200 | 25.11 | 0.05 | 0.20 | 25.1 | 25.18 | 24.98 | 9424 |
| 1707522000 | 25.06 | 0.17 | 0.68 | 25 | 25.1496 | 25 | 3216 |
| 1707435600 | 24.89 | -0.09 | -0.36 | 24.93 | 24.9894 | 24.87 | 12461 |
| 1707349200 | 24.98 | 0.01 | 0.04 | 24.981 | 25.1 | 24.94 | 14344 |
| 1707262800 | 24.97 | -0.01 | -0.04 | 25.03 | 25.09 | 24.9188 | 11634 |
| 1707176400 | 24.98 | -0.12 | -0.48 | 25.03 | 25.03 | 24.88 | 27004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
