ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WR Berkley Corp

WR Berkley Corp (WRB-E)

24.31
-0.23
(-0.94%)
Closed July 25 4:00PM
24.36
0.05
(0.21%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.85644371941324.5224.724.36610724.52583527SP
40.50042.1016732746523.809624.723.61844524.18637804SP
121.235.3292894280823.0825.2223.01970723.94515334SP
26-0.71-2.8377298161525.0225.6822.891637624.61283854SP
520.964.111349036423.3525.6821.021510023.88923352SP
156-2.62-9.7289268473826.9327.8620.31411024.33610389SP
260-2.86-10.526315789527.1727.9914.80541505025.16969272SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186080024.31-0.23-0.9424.5524.5524.315134
172177440024.54-0.13-0.5324.6824.6824.546426
172168800024.670.090.3724.5824.724.585243
172142880024.580.130.5324.568424.5824.491839
172134240024.45-0.06-0.2424.5124.6424.4511281
172125600024.51-0.04-0.1624.5224.6224.48885746
172116960024.550.010.0424.6524.6624.52013822
172108320024.540.010.0524.592424.592424.485187
172082400024.52750.090.3624.4224.63124.425079
172073760024.440.150.6224.3324.4924.339720
172065120024.290.31.2524.0924.3123.960124773
172056480023.99-0.12-0.5024.0824.123.936348
172047840024.11-0.03-0.1224.1224.1224.038532
172021920024.140.110.4624.0524.167524.055594
172004064024.030.110.4623.8524.059123.857987
171996000023.920.120.5023.8923.9223.819411539
171987360023.80.090.3823.8523.8523.7217158
171961440023.7100.0023.7123.7123.710
171952800023.71-0.08-0.3423.7323.923.6112595
171944160023.79-0.02-0.0823.809623.810123.793139
171935520023.810.070.2923.8223.8223.748000
171926880023.74070.060.2623.6223.923.627427
171900960023.680.070.3023.5423.738423.541389
171892320023.61-0.06-0.2523.7623.842923.66876
171875040023.670.070.3023.623.768623.65842
171866400023.60.030.1323.623.6523.517562
171840480023.57-0.61-2.5223.9324.1223.527454
171831840024.180.241.0024.0424.18247387
171823200023.940.080.3424.1424.1423.947608
171814560023.86-0.07-0.2923.9323.9323.745079
171805920023.93-0.04-0.1723.8723.986123.88695
171780000023.97-0.16-0.6623.87812423.87815671
171771360024.13-0.01-0.0424.1424.1623.9211328
171762720024.14-0.02-0.0824.1624.1624.03185820
171754080024.160.10.4224.1824.2523.66547
171745440024.06-0.43-1.7624.3724.3723.9437804
171719520024.491.014.3023.6325.2223.549273973
171710880023.480.251.0823.2123.4923.216374
171702240023.23-0.16-0.6823.3823.3823.026388
171693600023.39-0.09-0.3823.5423.652523.31789577
171659040023.48010.090.3923.4923.8423.4659612
171650400023.39-0.44-1.8523.7523.77523.1513190
171641760023.830.10.4223.7523.859923.756264
171633120023.73-0.12-0.5023.8523.9923.728256
171624480023.850.030.1323.8523.900723.766851
171598560023.82-0.08-0.3223.9823.9823.647165
171589920023.8965-0.05-0.2223.923.979923.81884716
171581280023.950.261.1023.823.9523.73018884
171572640023.690.040.1723.6323.718923.635378
171564000023.650.150.6423.5523.6723.49972656
171538080023.5-0.01-0.0423.5523.594523.46101
171529440023.510.020.0923.5223.573523.40054506
171520800023.49-0.17-0.7223.623.723.410560
171512160023.66-0.14-0.5923.8723.9223.628344
171503520023.80.20.8523.6623.8223.6155550
171477600023.60.321.3723.423.623.36379716
171468960023.280.170.7123.1523.3223.0717430
171460320023.1150.150.6823.0823.2623.0119620
171451680022.96-0.48-2.0523.4623.4622.8963653
171443040023.440.020.0923.4523.683623.437584
171417120023.42-0.04-0.1723.5223.6923.335034
171408480023.46-0.31-1.3023.5723.5723.458740

Your Recent History

Delayed Upgrade Clock