WPP PLC Historical Data - WPP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WPP PLC WPP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.50 0.83% 60.58 60.71 60.19 60.52 60.08 16:01:58
more quote information »

WPP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.166259.3760.9645147k243k184k-0.58-0.95%
1 Month61.3464.2359.3762.124793k265k187k-0.76-1.24%
3 Months58.8864.2352.5858.612888k394k177k1.72.89%
6 Months55.8164.2350.3156.286187k802k222k4.778.55%
1 Year85.8386.2250.3162.707454k1M208k-25.25-29.42%
3 Years85.84103.5350.3171.276454k1M214k-25.26-29.43%
5 Years85.84103.5350.3171.276454k1M214k-25.26-29.43%

WPP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201960.08-1.40-2.28%59.3760.24192,083
May 22 201961.48+0.35+0.57%61.06662.00185,057
May 21 201961.13+0.41+0.68%60.453861.33242,994
May 20 201960.72-0.73-1.19%60.58561.85151,698
May 17 201961.45-0.03-0.06%61.1061.57147,057
May 16 201961.4849+0.03+0.06%60.9662.1099215,356
May 15 201961.45+0.05+0.08%60.6761.5993,060
May 14 201961.40+0.70+1.15%61.2061.75137,638
May 13 201960.70-2.58-4.08%60.6361.41142,517
May 10 201963.28+0.09+0.14%62.4463.28152,775
May 09 201963.190.000.00%63.1963.190
May 08 201963.19+0.44+0.70%62.7063.49211,811
May 07 201962.75-0.80-1.26%62.3363.55254,835
May 06 201963.55-0.32-0.50%62.084963.639264,854
May 03 201963.87+0.66+1.04%63.5064.23165,010
May 02 201963.21+0.85+1.36%62.8664.00262,674
May 01 201962.36+0.06+0.10%62.3363.31165,377
Apr 30 201962.30+0.30+0.48%61.7662.74186,754
Apr 29 201962.00+0.29+0.47%61.9662.89165,212
Apr 26 201961.71+3.27+5.60%60.2762.49251,451
Apr 25 201958.44-0.24-0.41%58.3659.11175,603
Apr 24 201958.68-1.68-2.78%58.5759.32394,338
See More Historical Prices »
Your Recent History
NYSE
WPP
WPP PLC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:42:30