We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 50.11 | -0.14 | -0.28 | 49.32 | 50.14 | 49.11 | 365576 |
| 1713998400 | 50.25 | 0.62 | 1.25 | 49.72 | 50.28 | 49.67 | 276980 |
| 1713912000 | 49.63 | 0.5 | 1.02 | 49.66 | 49.85 | 49.52 | 249782 |
| 1713825600 | 49.13 | 0.95 | 1.97 | 49.32 | 49.32 | 48.72 | 233371 |
| 1713566400 | 48.18 | 0.07 | 0.15 | 48.17 | 48.54 | 47.95 | 438940 |
| 1713480000 | 48.11 | 0.34 | 0.71 | 47.91 | 48.275 | 47.6 | 366767 |
| 1713393600 | 47.77 | 0.55 | 1.16 | 47.4 | 48.08 | 47.18 | 287641 |
| 1713307200 | 47.22 | -0.15 | -0.32 | 46.66 | 47.4185 | 46.6294 | 466791 |
| 1713220800 | 47.37 | -0.12 | -0.25 | 48.11 | 48.35 | 47.33 | 487227 |
| 1712961600 | 47.49 | -0.9 | -1.86 | 47.77 | 47.99 | 47.36 | 673651 |
| 1712875200 | 48.39 | 0.86 | 1.81 | 47.84 | 48.41 | 47.33 | 500553 |
| 1712788800 | 47.53 | -0.4 | -0.83 | 47.43 | 47.68 | 47.18 | 383921 |
| 1712702400 | 47.93 | 1.16 | 2.48 | 47.23 | 47.93 | 47.23 | 393816 |
| 1712616000 | 46.77 | 0.8 | 1.74 | 46.04 | 46.97 | 46.03 | 428535 |
| 1712356800 | 45.97 | -0.26 | -0.56 | 45.75 | 46.01 | 45.45 | 129315 |
| 1712270400 | 46.23 | -0.46 | -0.99 | 46.99 | 47 | 46.2 | 75994 |
| 1712184000 | 46.69 | 0.32 | 0.69 | 46.29 | 46.79 | 46.24 | 83397 |
| 1712097600 | 46.37 | -0.77 | -1.63 | 46.22 | 46.54 | 46.14 | 66208 |
| 1712011200 | 47.14 | -0.26 | -0.55 | 47.41 | 47.41 | 46.87 | 54340 |
| 1711665600 | 47.4 | 0.58 | 1.24 | 47.46 | 47.9827 | 47.4 | 99458 |
| 1711579200 | 46.82 | -0.06 | -0.13 | 45.97 | 46.86 | 45.97 | 332446 |
| 1711492800 | 46.88 | 0.32 | 0.69 | 46.8 | 46.96 | 46.662 | 211795 |
| 1711406400 | 46.56 | -0.04 | -0.09 | 46.79 | 47.02 | 46.51 | 96144 |
| 1711147200 | 46.6 | 0.58 | 1.26 | 46.82 | 47.17 | 46.5002 | 109730 |
| 1711060800 | 46.02 | 0.77 | 1.70 | 45.93 | 46.21 | 45.78 | 103267 |
| 1710974400 | 45.25 | 0.57 | 1.28 | 44.37 | 45.27 | 44.37 | 100809 |
| 1710888000 | 44.68 | -0.14 | -0.31 | 44.56 | 44.7988 | 44.45 | 164403 |
| 1710801600 | 44.82 | -0.14 | -0.31 | 45.16 | 45.21 | 44.68 | 127619 |
| 1710542400 | 44.96 | 0.33 | 0.74 | 44.98 | 45.185 | 44.88 | 108303 |
| 1710456000 | 44.63 | -0.94 | -2.06 | 45.45 | 45.45 | 44.325 | 222410 |
| 1710369600 | 45.57 | -0.33 | -0.72 | 45.25 | 45.76 | 45.22 | 80917 |
| 1710283200 | 45.9 | 0.38 | 0.83 | 45.85 | 46.04 | 45.655 | 109060 |
| 1710196800 | 45.52 | 0.3 | 0.66 | 44.88 | 45.58 | 44.88 | 106427 |
| 1709941200 | 45.22 | -0.62 | -1.35 | 45.12 | 45.66 | 45.12 | 90705 |
| 1709854800 | 45.84 | 0.58 | 1.28 | 45.55 | 45.91 | 45.46 | 73327 |
| 1709768400 | 45.26 | 0.16 | 0.35 | 45.55 | 45.6 | 45.22 | 75991 |
| 1709682000 | 45.1 | -0.31 | -0.68 | 44.91 | 45.38 | 44.9 | 148449 |
| 1709595600 | 45.41 | 0.24 | 0.53 | 44.98 | 45.48 | 44.98 | 127685 |
| 1709336400 | 45.17 | 0.32 | 0.71 | 44.75 | 45.34 | 44.48 | 68475 |
| 1709250000 | 44.85 | -0.35 | -0.77 | 45.08 | 45.165 | 44.6601 | 95251 |
| 1709163600 | 45.2 | -0.29 | -0.64 | 44.95 | 45.36 | 44.77 | 86258 |
| 1709077200 | 45.49 | -0.62 | -1.34 | 45.56 | 45.67 | 45.15 | 115615 |
| 1708990800 | 46.11 | -0.06 | -0.13 | 45.66 | 46.2 | 45.42 | 121884 |
| 1708731600 | 46.17 | 0.52 | 1.14 | 46.1 | 46.35 | 45.89 | 119058 |
| 1708645200 | 45.65 | -3.52 | -7.16 | 47.19 | 47.33 | 45.5 | 204556 |
| 1708558800 | 49.17 | -0.57 | -1.15 | 49.19 | 49.29 | 48.82 | 117206 |
| 1708472400 | 49.74 | 0.62 | 1.26 | 49.75 | 49.98 | 49.62 | 97269 |
| 1708126800 | 49.12 | 0.42 | 0.86 | 48.83 | 49.37 | 48.61 | 71100 |
| 1708040400 | 48.7 | 0.34 | 0.70 | 48.31 | 48.765 | 48.31 | 116748 |
| 1707954000 | 48.36 | 0.96 | 2.03 | 48.36 | 48.42 | 47.95 | 107179 |
| 1707867600 | 47.4 | -1.79 | -3.64 | 47.54 | 47.9277 | 47.23 | 92969 |
| 1707781200 | 49.19 | -0.21 | -0.43 | 48.87 | 49.38 | 48.86 | 152251 |
| 1707522000 | 49.4 | -0.35 | -0.70 | 49.5 | 49.5 | 49.245 | 125461 |
| 1707435600 | 49.75 | 0.38 | 0.77 | 49.73 | 49.75 | 49.385 | 145820 |
| 1707349200 | 49.37 | -0.51 | -1.02 | 49.92 | 50.07 | 49.22 | 96644 |
| 1707262800 | 49.88 | 1.41 | 2.91 | 48.85 | 49.92 | 48.83 | 177915 |
| 1707176400 | 48.47 | -0.62 | -1.26 | 48.59 | 48.63 | 48.19 | 97813 |
| 1706917200 | 49.09 | -0.22 | -0.45 | 49.62 | 49.65 | 48.79 | 94041 |
| 1706830800 | 49.31 | 0.89 | 1.84 | 49.25 | 49.36 | 48.71 | 146444 |
| 1706744400 | 48.42 | -2.14 | -4.23 | 49.34 | 49.53 | 48.01 | 165922 |
| 1706658000 | 50.56 | 0.61 | 1.22 | 50.47 | 50.7592 | 50.25 | 84909 |
| 1706571600 | 49.95 | 0.85 | 1.73 | 49.34 | 49.95 | 49.26 | 100062 |
| 1706312400 | 49.1 | 0.27 | 0.55 | 49.3 | 49.51 | 48.92 | 114544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
