WPP Historical Data - WPP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
WPP PLC WPP NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.43% 66.40 66.62 66.22 66.48 66.69 17:14:37
more quote information »

WPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 66.40 -0.29 -0.43% 66.48 67.18 66.22 116,419
Jan 16 2020 66.69 -0.39 -0.58% 66.69 66.81 66.35 228,496
Jan 15 2020 67.08 -0.27 -0.4% 67.53 67.83 66.96 236,897
Jan 14 2020 67.35 -1.96 -2.83% 67.97 68.20 66.785 273,979
Jan 13 2020 69.31 0.29 0.42% 69.21 69.86 68.81 127,856
Jan 10 2020 69.02 -0.27 -0.39% 69.60 69.66 68.98 107,508
Jan 09 2020 69.29 -0.86 -1.23% 69.94 70.30 69.10 105,395
Jan 08 2020 70.15 0.06 0.09% 69.86 70.49 69.72 117,940
Jan 07 2020 70.09 0.21 0.3% 70.15 70.29 69.9541 99,031
Jan 06 2020 69.88 0.12 0.17% 69.36 69.99 68.64 124,755
Jan 03 2020 69.76 -0.48 -0.68% 70.15 70.38 68.95 287,311
Jan 02 2020 70.24 -0.05 -0.07% 70.56 71.30 69.7792 166,287
Dec 31 2019 70.29 0.31 0.44% 70.02 70.35 69.70 170,818
Dec 30 2019 69.98 -0.13 -0.19% 70.79 70.80 69.90 139,348
Dec 27 2019 70.11 0.81 1.17% 70.17 70.74 70.01 126,769
Dec 26 2019 69.30 0.51 0.74% 68.75 69.30 68.71 171,905
Dec 24 2019 68.79 -0.35 -0.51% 69.00 69.35 68.74 61,964
Dec 23 2019 69.14 0.28 0.41% 69.07 69.30 68.95 114,827
Dec 20 2019 68.86 0.70 1.03% 68.99 69.55 68.83 220,122
Dec 19 2019 68.16 -0.12 -0.18% 68.24 68.48 68.03 137,394
Dec 18 2019 68.28 0.38 0.56% 68.38 68.939 68.21 145,455
See More Historical Prices »
Your Recent History
NYSE
WPP
WPP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 10:01:01