WPP Historical Data - WPP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WPP PLC WPP NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -0.39% 59.19 59.23 58.81 59.11 59.42 16:01:44
more quote information »

WPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

WPP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201959.42+0.05+0.08%58.9859.44368,216
Oct 17 201959.37-0.24-0.40%59.0659.58119,884
Oct 16 201959.61-0.86-1.42%59.4460.27166,840
Oct 15 201960.47+0.49+0.82%59.86561.21162,303
Oct 14 201959.98+1.10+1.87%59.5760.255162,355
Oct 11 201958.88+1.40+2.44%57.3659.19234,763
Oct 10 201957.48-1.39-2.36%57.4059.47313,922
Oct 09 201958.87+0.43+0.74%58.7859.1595,823
Oct 08 201958.44-1.13-1.90%58.3258.8157113,424
Oct 07 201959.57-0.38-0.63%59.2959.9293,366
Oct 04 201959.95+0.68+1.15%59.2860.00124,823
Oct 03 201959.27-1.13-1.87%58.7059.54158,248
Oct 02 201960.40-1.39-2.25%60.1360.57142,806
Oct 01 201961.79-0.80-1.28%61.5163.37156,656
Sep 30 201962.59+1.27+2.07%62.1463.02114,572
Sep 27 201961.32+0.16+0.26%61.0061.6389,648
Sep 26 201961.16+0.51+0.84%60.7961.40107,375
Sep 25 201960.65-0.85-1.38%60.0260.85167,820
Sep 24 201961.50-0.46-0.74%61.3062.16104,354
Sep 23 201961.96-0.62-0.99%61.667162.32106,034
See More Historical Prices »
Your Recent History
NYSE
WPP
WPP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 20:51:12