Andretti Acquisition Corp Historical Data - WNNR.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Andretti Acquisition Corp (WNNR.U)
Andretti Acquisition Corp (WNNR.U) Historical

Andretti Acquisition Corp (WNNR.U)

14.00

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.91	26.2398557259	11.09	17.67	9	806	12.45884353	CS
26	2.43	21.0025929127	11.57	17.67	9	728	11.62763018	CS
52	3.4511	32.7152594109	10.5489	17.67	9	1210	10.96903668	CS
156	3.97	39.5812562313	10.03	17.67	9	26519	10.04161437	CS
260	3.97	39.5812562313	10.03	17.67	9	26519	10.04161437	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	14	0	0.00	14	14	14	0
1714084800	14	0	0.00	14	14	14	0
1713998400	14	0	0.00	14	14	14	0
1713912000	14	0	0.00	14	14	14	0
1713825600	14	0	0.00	14	14	14	0
1713566400	14	0	0.00	14	14	14	0
1713480000	14	0	0.00	14	14	14	0
1713393600	14	0	0.00	14	14	14	0
1713307200	14	0	0.00	14	14	14	0
1713220800	14	0	0.00	14	14	14	0
1712961600	14	0	0.00	14	14	14	0
1712875200	14	0	0.00	14	14	14	0
1712788800	14	0	0.00	14	14	14	0
1712702400	14	0	0.00	14	14	14	0
1712616000	14	0	0.00	14	14	14	0
1712356800	14	0	0.00	14	14	14	0
1712270400	14	0	0.00	14	14	14	0
1712184000	14	0	0.00	14	14	14	0
1712097600	14	0	0.00	14	14	14	0
1712011200	14	0	0.00	14	14	14	0
1711665600	14	4.5	47.37	10.01	17.67	10.01	12492
1711579200	9.5	-1	-9.52	9.45	9.5	9.45	300
1711492800	10.5	0	0.00	9.76	10.5	9.76	278
1711406400	10.5	0	0.00	9.7	10.5	9.7	3
1711147200	10.5	0	0.00	10.5	10.5	10.5	200
1711060800	10.5	0	0.00	10.5	10.5	10.5	0
1710974400	10.5	0	0.00	10.5	10.5	10.5	100
1710888000	10.5	0	0.00	10.5	10.5	10.5	17
1710801600	10.5	0	0.00	10.5	10.5	10.5	0
1710542400	10.5	0	0.00	10.5	10.5	10.5	0
1710456000	10.5	-0.7	-6.25	10.5	10.5	10.5	100
1710369600	11.2	0	0.00	11.2	11.2	11.2	0
1710283200	11.2	0	0.00	11.2	11.2	11.2	10
1710196800	11.2	0.74	7.07	11.3	11.3	11.2	131
1709941200	10.46	0	0.00	10.46	10.46	10.46	0
1709854800	10.46	0	0.00	10.46	10.46	10.46	0
1709768400	10.46	0.28	2.75	10.46	10.46	10.46	300
1709682000	10.18	0	0.00	10.18	10.18	10.18	0
1709595600	10.18	0	0.00	10.16	10.18	10.16	500
1709336400	10.18	0	0.00	10.18	10.18	10.18	0
1709250000	10.18	0	0.00	10.18	10.18	10.18	0
1709163600	10.18	0.06	0.59	10.18	10.18	10.18	182
1709077200	10.12	0	0.00	10.17	10.17	10.12	18
1708990800	10.12	0	0.00	10.12	10.12	10.12	0
1708731600	10.12	0	0.00	9.66	10.12	9.66	20
1708645200	10.12	0.96	10.48	10.07	10.12	10.06	3083
1708558800	9.16	0	0.00	9.16	9.16	9.16	0
1708472400	9.16	0	0.00	9.16	9.16	9.16	5
1708126800	9.16	0	0.00	9.16	9.16	9.16	200
1708040400	9.16	0	0.00	9.16	9.16	9.16	0
1707954000	9.16	-1.84	-16.73	9.95	10.14	9.16	700
1707867600	11	0	0.00	11	11	11	0
1707781200	11	0.5	4.76	11	11	11	243
1707522000	10.5	0	0.00	11.53	11.53	10.5	100
1707435600	10.5	0.62	6.28	10	10.5	10	434
1707349200	9.88	0.05	0.51	9	9.88	9	215
1707262800	9.83	-1.26	-11.36	10.52	10.838	9.83	500
1707176400	11.09	0	0.00	11.09	11.09	11.09	772
1706917200	11.09	0	0.00	11.09	11.09	11.09	40
1706830800	11.09	0	0.00	11.09	11.09	11.09	40
1706744400	11.09	0	0.00	11.09	11.09	11.09	0
1706658000	11.09	0	0.00	11.09	11.09	11.09	0
1706571600	11.09	0	0.00	11.5	11.5	11.09	3

Andretti Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions