Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.05 | -0.56 | -2.28% | 24.76 | 24.89 | 23.90 | 624,693 |
| Apr 26 2024 | 24.61 | 0.61 | 2.54% | 24.16 | 24.62 | 23.865 | 733,906 |
| Apr 25 2024 | 24.00 | -0.42 | -1.72% | 24.54 | 24.70 | 23.815 | 744,760 |
| Apr 24 2024 | 24.42 | -1.33 | -5.17% | 25.01 | 25.74 | 24.18 | 966,100 |
| Apr 23 2024 | 25.75 | -0.07 | -0.27% | 25.81 | 26.4099 | 25.68 | 934,896 |
| Apr 22 2024 | 25.82 | 0.46 | 1.81% | 25.60 | 26.04 | 25.49 | 450,969 |
| Apr 19 2024 | 25.36 | 0.33 | 1.32% | 25.03 | 25.5575 | 24.86 | 725,024 |
| Apr 18 2024 | 25.03 | -0.87 | -3.36% | 26.00 | 26.08 | 24.82 | 513,376 |
| Apr 17 2024 | 25.90 | -0.78 | -2.92% | 26.87 | 26.915 | 25.795 | 695,548 |
| Apr 16 2024 | 26.68 | 0.18 | 0.68% | 26.43 | 26.69 | 26.22 | 490,342 |
| Apr 15 2024 | 26.50 | -0.24 | -0.90% | 27.08 | 27.15 | 26.37 | 435,369 |
| Apr 12 2024 | 26.74 | -0.19 | -0.71% | 26.71 | 27.05 | 26.42 | 566,028 |
| Apr 11 2024 | 26.93 | -0.57 | -2.07% | 27.47 | 27.51 | 26.90 | 395,379 |
| Apr 10 2024 | 27.50 | -1.02 | -3.58% | 27.605 | 27.81 | 27.259 | 439,678 |
| Apr 09 2024 | 28.52 | -0.64 | -2.19% | 29.13 | 29.35 | 28.50 | 356,714 |
| Apr 08 2024 | 29.16 | -0.01 | -0.03% | 29.20 | 29.59 | 29.12 | 316,009 |
| Apr 05 2024 | 29.17 | 0.67 | 2.35% | 28.48 | 29.2425 | 28.48 | 397,947 |
| Apr 04 2024 | 28.50 | 0.48 | 1.71% | 28.30 | 29.06 | 28.10 | 570,773 |
| Apr 03 2024 | 28.02 | 0.00 | 0.00% | 27.76 | 28.10 | 27.73 | 339,320 |
| Apr 02 2024 | 28.02 | -0.96 | -3.31% | 28.31 | 28.66 | 27.80 | 441,050 |
| Apr 01 2024 | 28.98 | -0.96 | -3.21% | 29.94 | 30.07 | 28.94 | 435,661 |
| Mar 28 2024 | 29.94 | 0.51 | 1.73% | 29.50 | 30.06 | 29.038 | 989,425 |
| Mar 27 2024 | 29.43 | 1.02 | 3.59% | 28.62 | 29.58 | 28.59 | 450,083 |
| Mar 26 2024 | 28.41 | 0.29 | 1.03% | 28.24 | 28.70 | 28.20 | 243,314 |
| Mar 25 2024 | 28.12 | -0.34 | -1.19% | 28.59 | 28.80 | 28.05 | 198,228 |
| Mar 22 2024 | 28.46 | 0.13 | 0.46% | 28.39 | 28.78 | 28.24 | 284,909 |
| Mar 21 2024 | 28.33 | -0.22 | -0.77% | 28.72 | 29.08 | 28.06 | 415,213 |
| Mar 20 2024 | 28.55 | 0.84 | 3.03% | 27.75 | 28.655 | 27.6101 | 460,022 |
| Mar 19 2024 | 27.71 | -0.90 | -3.15% | 28.46 | 28.68 | 27.40 | 628,299 |
| Mar 18 2024 | 28.61 | 0.55 | 1.96% | 27.93 | 29.13 | 27.72 | 727,929 |
| Mar 15 2024 | 28.06 | 1.42 | 5.33% | 26.63 | 28.14 | 26.59 | 2,555,560 |
| Mar 14 2024 | 26.64 | -0.76 | -2.77% | 27.31 | 27.45 | 26.49 | 403,096 |
| Mar 13 2024 | 27.40 | -0.10 | -0.36% | 27.45 | 27.91 | 27.24 | 399,470 |
| Mar 12 2024 | 27.50 | 0.05 | 0.18% | 27.45 | 27.60 | 27.15 | 319,347 |
| Mar 11 2024 | 27.45 | -0.45 | -1.61% | 27.91 | 28.13 | 27.11 | 357,344 |
| Mar 08 2024 | 27.90 | 0.31 | 1.12% | 27.83 | 28.59 | 27.805 | 402,356 |
| Mar 07 2024 | 27.59 | 0.06 | 0.22% | 27.64 | 28.14 | 27.36 | 270,878 |
| Mar 06 2024 | 27.53 | 0.50 | 1.85% | 27.21 | 28.24 | 27.07 | 645,490 |
| Mar 05 2024 | 27.03 | 0.40 | 1.50% | 26.41 | 27.105 | 26.35 | 552,491 |
| Mar 04 2024 | 26.63 | -0.23 | -0.86% | 26.99 | 27.695 | 26.58 | 596,293 |
| Mar 01 2024 | 26.86 | -0.42 | -1.54% | 27.44 | 27.47 | 26.60 | 528,871 |
| Feb 29 2024 | 27.28 | -1.00 | -3.54% | 28.50 | 29.12 | 26.88 | 1,125,421 |
| Feb 28 2024 | 28.28 | 0.41 | 1.47% | 27.71 | 28.345 | 27.67 | 514,866 |
| Feb 27 2024 | 27.87 | 0.94 | 3.49% | 27.06 | 28.31 | 26.96 | 579,908 |
| Feb 26 2024 | 26.93 | 0.73 | 2.79% | 26.00 | 26.98 | 25.995 | 590,865 |
| Feb 23 2024 | 26.20 | 0.53 | 2.06% | 25.77 | 26.27 | 25.46 | 355,214 |
| Feb 22 2024 | 25.67 | 0.38 | 1.50% | 25.29 | 25.70 | 24.91 | 521,470 |
| Feb 21 2024 | 25.29 | -0.16 | -0.63% | 25.42 | 25.92 | 25.15 | 353,076 |
| Feb 20 2024 | 25.45 | -0.87 | -3.31% | 25.89 | 26.39 | 25.42 | 382,800 |
| Feb 16 2024 | 26.32 | -0.08 | -0.30% | 27.34 | 27.94 | 26.23 | 900,687 |
| Feb 15 2024 | 26.40 | -0.03 | -0.11% | 26.74 | 26.95 | 26.40 | 1,184,903 |
| Feb 14 2024 | 26.43 | 0.12 | 0.46% | 26.77 | 26.89 | 26.04 | 706,019 |
| Feb 13 2024 | 26.31 | -0.09 | -0.34% | 25.58 | 26.33 | 25.32 | 682,440 |
| Feb 12 2024 | 26.40 | 1.09 | 4.31% | 25.37 | 26.52 | 25.09 | 507,426 |
| Feb 09 2024 | 25.31 | -0.17 | -0.67% | 25.44 | 25.49 | 24.80 | 609,402 |
| Feb 08 2024 | 25.48 | -0.43 | -1.66% | 25.80 | 25.86 | 25.38 | 590,971 |
| Feb 07 2024 | 25.91 | -0.66 | -2.48% | 26.50 | 26.65 | 25.73 | 630,618 |
| Feb 06 2024 | 26.57 | -0.29 | -1.08% | 26.70 | 27.39 | 26.56 | 690,830 |
| Feb 05 2024 | 26.86 | -1.12 | -4.00% | 27.51 | 27.748 | 26.3106 | 1,088,038 |
| Feb 02 2024 | 27.98 | 1.26 | 4.72% | 26.79 | 28.11 | 25.28 | 1,320,653 |
| Feb 01 2024 | 26.72 | 1.42 | 5.61% | 24.87 | 26.89 | 21.6346 | 2,442,494 |
| Jan 31 2024 | 25.30 | -0.36 | -1.40% | 25.69 | 25.86 | 25.02 | 1,524,027 |
