We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 2.03525641026 | 62.4 | 64.605 | 62.4 | 105365 | 63.19608285 | CS |
| 4 | -0.25 | -0.391113892365 | 63.92 | 64.82 | 60.39 | 91072 | 62.73493548 | CS |
| 12 | 2.89 | 4.75485357025 | 60.78 | 67.53 | 58.87 | 103323 | 62.63537614 | CS |
| 26 | 0.4 | 0.632211158527 | 63.27 | 68.47 | 58.78 | 95402 | 62.86897117 | CS |
| 52 | -22.28 | -25.9220477022 | 85.95 | 85.95 | 58.75 | 100382 | 64.56234788 | CS |
| 156 | 10.66 | 20.1094133182 | 53.01 | 95.57 | 49.66 | 83130 | 67.71730349 | CS |
| 260 | 22.14 | 53.3108596196 | 41.53 | 95.57 | 32.4401 | 90615 | 57.74495056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 63.67 | -0.67 | -1.04 | 64.349999 | 64.51 | 63.48 | 92191 |
| 1713998400 | 64.34 | 1.45 | 2.31 | 62.51 | 64.48 | 62.5 | 91460 |
| 1713912000 | 62.89 | 0.31 | 0.50 | 62.46 | 63.1 | 62.46 | 91908 |
| 1713825600 | 62.58 | -1.91 | -2.96 | 64.23 | 64.23 | 62.495 | 203381 |
| 1713566400 | 64.489999 | 1.83 | 2.92 | 62.63 | 64.605 | 62.46 | 67705 |
| 1713480000 | 62.66 | -0.01 | -0.02 | 62.4 | 63.3 | 62.4 | 72370 |
| 1713393600 | 62.67 | 0.52 | 0.84 | 62.54 | 63.37 | 61.98 | 109971 |
| 1713307200 | 62.15 | 0.46 | 0.75 | 61.21 | 62.66 | 61.21 | 127056 |
| 1713220800 | 61.69 | 0.09 | 0.15 | 61.59 | 62.35 | 60.73 | 81933 |
| 1712961600 | 61.6 | -0.55 | -0.88 | 62.01 | 62.01 | 60.92 | 82043 |
| 1712875200 | 62.15 | 0.39 | 0.63 | 62.03 | 62.25 | 61.59 | 51835 |
| 1712788800 | 61.76 | -0.27 | -0.44 | 60.89 | 61.79 | 60.39 | 96249 |
| 1712702400 | 62.03 | 0.05 | 0.08 | 62.06 | 62.235 | 61.49 | 70596 |
| 1712616000 | 61.98 | -0.4 | -0.64 | 62.33 | 62.62 | 61.83 | 72226 |
| 1712356800 | 62.38 | -0.32 | -0.51 | 62.7 | 62.7 | 61.94 | 90551 |
| 1712270400 | 62.7 | 0.04 | 0.06 | 63.01 | 63.24 | 62.1 | 86535 |
| 1712184000 | 62.66 | -0.64 | -1.01 | 63.04 | 63.53 | 62.29 | 94635 |
| 1712097600 | 63.3 | -0.56 | -0.88 | 63.91 | 63.94 | 62.89 | 58622 |
| 1712011200 | 63.86 | -0.54 | -0.84 | 64.819999 | 64.819999 | 63.49 | 70961 |
| 1711665600 | 64.4 | 0.49 | 0.77 | 63.92 | 64.685 | 63.88 | 106228 |
| 1711579200 | 63.91 | 0.72 | 1.14 | 63.53 | 64.0522 | 63.17 | 75661 |
| 1711492800 | 63.19 | 0.02 | 0.03 | 63.45 | 63.95 | 63.02 | 52523 |
| 1711406400 | 63.17 | -0.75 | -1.17 | 64.269999 | 64.3 | 63.0993 | 57027 |
| 1711147200 | 63.92 | -0.32 | -0.50 | 64.4 | 64.64 | 63.9 | 58812 |
| 1711060800 | 64.239999 | 0.42 | 0.66 | 64.17 | 64.44 | 63.51 | 89661 |
| 1710974400 | 63.82 | 1.15 | 1.84 | 62.23 | 64.22 | 62.01 | 78644 |
| 1710888000 | 62.67 | -0.85 | -1.34 | 63.58 | 64.03 | 62.65 | 86283 |
| 1710801600 | 63.52 | -0.93 | -1.44 | 63.91 | 64.48 | 63.38 | 111146 |
| 1710542400 | 64.45 | 1.17 | 1.85 | 63.01 | 64.519999 | 63.01 | 241844 |
| 1710456000 | 63.28 | -1.32 | -2.04 | 64.44 | 64.44 | 62.83 | 95490 |
| 1710369600 | 64.599999 | 0.11 | 0.17 | 64.459999 | 64.769999 | 63.88 | 95103 |
| 1710283200 | 64.489999 | -0.59 | -0.91 | 64.819999 | 65.09 | 64.489999 | 83899 |
| 1710196800 | 65.08 | -0.8 | -1.21 | 65.66 | 65.9959 | 64.76 | 91804 |
| 1709941200 | 65.879999 | 0.44 | 0.67 | 65.78 | 66.08 | 65.209999 | 86247 |
| 1709854800 | 65.44 | 0.27 | 0.41 | 65.709999 | 66.28 | 65.26 | 77474 |
| 1709768400 | 65.17 | 0.12 | 0.18 | 65 | 66.03 | 64.819999 | 104802 |
| 1709682000 | 65.05 | -0.33 | -0.50 | 65.59 | 67.53 | 64.989999 | 143780 |
| 1709595600 | 65.379999 | 1.14 | 1.77 | 64.19 | 66.44 | 64.19 | 107653 |
| 1709336400 | 64.239999 | -0.7 | -1.08 | 64.53 | 66.209999 | 63.83 | 180524 |
| 1709250000 | 64.94 | 3.53 | 5.75 | 61.78 | 65.7 | 61.78 | 301176 |
| 1709163600 | 61.41 | 1.35 | 2.25 | 60.07 | 62.15 | 59.7 | 222600 |
| 1709077200 | 60.06 | -0.44 | -0.73 | 60.86 | 60.88 | 59.945 | 102896 |
| 1708990800 | 60.5 | -0.93 | -1.51 | 61.24 | 61.43 | 60.42 | 89378 |
| 1708731600 | 61.43 | 1.12 | 1.86 | 60.4 | 61.63 | 60.17 | 57105 |
| 1708645200 | 60.31 | -1.28 | -2.08 | 61.07 | 61.34 | 59.58 | 111228 |
| 1708558800 | 61.59 | -0.23 | -0.37 | 61.99 | 61.99 | 61.185 | 56320 |
| 1708472400 | 61.82 | -0.19 | -0.31 | 61.96 | 63.04 | 61.62 | 89285 |
| 1708126800 | 62.01 | 0.3 | 0.49 | 61.67 | 62.51 | 61.23 | 85764 |
| 1708040400 | 61.71 | 0.83 | 1.36 | 60.8 | 61.82 | 60.78 | 104087 |
| 1707954000 | 60.88 | 1.47 | 2.47 | 60.14 | 60.93 | 59.35 | 123142 |
| 1707867600 | 59.41 | -1.99 | -3.24 | 60.375 | 60.42 | 59.19 | 179196 |
| 1707781200 | 61.4 | 1.71 | 2.86 | 59.43 | 61.825 | 59.43 | 105017 |
| 1707522000 | 59.69 | -1.09 | -1.79 | 60.8 | 60.95 | 59.38 | 136271 |
| 1707435600 | 60.78 | 0.94 | 1.57 | 59.71 | 60.83 | 59.71 | 83312 |
| 1707349200 | 59.84 | -0.24 | -0.40 | 60.06 | 60.57 | 59.715 | 80278 |
| 1707262800 | 60.08 | 0.68 | 1.14 | 59.42 | 60.17 | 59.12 | 102346 |
| 1707176400 | 59.4 | -0.63 | -1.05 | 59.57 | 59.86 | 58.87 | 106485 |
| 1706917200 | 60.03 | 0.05 | 0.08 | 59.57 | 60.71 | 59.43 | 91692 |
| 1706830800 | 59.98 | -0.77 | -1.27 | 60.78 | 60.82 | 59.36 | 110534 |
| 1706744400 | 60.75 | -0.51 | -0.83 | 61.21 | 62.135 | 60.28 | 123806 |
| 1706658000 | 61.26 | 0.19 | 0.31 | 60.75 | 61.49 | 60.2 | 48139 |
| 1706571600 | 61.07 | -0.4 | -0.65 | 61.81 | 61.81 | 60.65 | 121007 |
| 1706312400 | 61.47 | -0.65 | -1.05 | 62.37 | 62.5 | 60.91 | 65626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
