We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.01382488479 | 21.7 | 22.0654 | 21.7 | 16502 | 21.88302771 | CS |
| 4 | -0.19 | -0.85933966531 | 22.11 | 22.58 | 21.7 | 22348 | 21.97982419 | CS |
| 12 | -1.37 | -5.88235294118 | 23.29 | 23.35 | 21.7 | 26184 | 22.19309325 | CS |
| 26 | 0.87 | 4.13301662708 | 21.05 | 23.6792 | 20.99 | 31016 | 22.17908913 | CS |
| 52 | -1.12 | -4.86111111111 | 23.04 | 23.6792 | 20.86 | 33051 | 22.10119391 | CS |
| 156 | -5.15 | -19.0247506465 | 27.07 | 29.4 | 18.58 | 45028 | 24.44852975 | CS |
| 260 | -0.66 | -2.92294065545 | 22.58 | 29.4 | 10.31 | 56723 | 22.94177463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 21.92 | -0.06 | -0.27 | 21.87 | 22.0627 | 21.8 | 13467 |
| 1714084800 | 21.98 | 0.04 | 0.18 | 21.9 | 22.0654 | 21.7611 | 21702 |
| 1713998400 | 21.94 | 0.06 | 0.27 | 21.82 | 21.9702 | 21.82 | 17164 |
| 1713912000 | 21.88 | 0.03 | 0.14 | 21.82 | 21.94 | 21.77 | 16138 |
| 1713825600 | 21.85 | 0.12 | 0.55 | 21.7 | 21.98 | 21.7 | 11576 |
| 1713566400 | 21.73 | -0.01 | -0.05 | 21.7 | 21.9648 | 21.7 | 16783 |
| 1713480000 | 21.74 | -0.01 | -0.05 | 21.71 | 21.915 | 21.7 | 24684 |
| 1713393600 | 21.75 | -0.15 | -0.68 | 22.08 | 22.09 | 21.7 | 24697 |
| 1713307200 | 21.9 | 0 | 0.00 | 21.9 | 22.1 | 21.8 | 27938 |
| 1713220800 | 21.9 | -0.08 | -0.36 | 22.18 | 22.18 | 21.9 | 37599 |
| 1712961600 | 21.98 | -0.02 | -0.09 | 22 | 22.0899 | 21.92 | 31921 |
| 1712875200 | 22 | -0.01 | -0.05 | 22 | 22.28 | 21.92 | 23367 |
| 1712788800 | 22.01 | -0.1 | -0.45 | 22 | 22.36 | 22 | 20031 |
| 1712702400 | 22.11 | -0.07 | -0.32 | 22.06 | 22.195 | 22.0489 | 17364 |
| 1712616000 | 22.18 | 0.04 | 0.18 | 22.17 | 22.31 | 22.03 | 19731 |
| 1712356800 | 22.14 | 0.01 | 0.05 | 22.01 | 22.32 | 22.01 | 10209 |
| 1712270400 | 22.13 | 0.12 | 0.55 | 22 | 22.37 | 21.992 | 31206 |
| 1712184000 | 22.01 | -0.2 | -0.90 | 22.23 | 22.425 | 22 | 33609 |
| 1712097600 | 22.21 | -0.02 | -0.09 | 22.31 | 22.58 | 22.18 | 20116 |
| 1712011200 | 22.23 | 0.03 | 0.14 | 22.11 | 22.54 | 22.11 | 23465 |
| 1711665600 | 22.2 | -0.03 | -0.13 | 22.21 | 22.37 | 22.09 | 26350 |
| 1711579200 | 22.23 | 0.07 | 0.32 | 22.23 | 22.46 | 22.15 | 27876 |
| 1711492800 | 22.16 | -0.04 | -0.18 | 22.31 | 22.4622 | 22.1 | 15020 |
| 1711406400 | 22.2 | -0.09 | -0.40 | 21.75 | 22.3774 | 21.75 | 29133 |
| 1711147200 | 22.29 | 0.1 | 0.45 | 22.23 | 22.36 | 22.1 | 22636 |
| 1711060800 | 22.19 | -0.23 | -1.03 | 22.43 | 22.51 | 22.05 | 33555 |
| 1710974400 | 22.42 | -0.47 | -2.05 | 22.94 | 22.97 | 22.16 | 27032 |
| 1710888000 | 22.89 | 0.42 | 1.87 | 22.49 | 22.93 | 22.35 | 19654 |
| 1710801600 | 22.47 | -0.16 | -0.71 | 22.69 | 22.8098 | 22.38 | 11344 |
| 1710542400 | 22.63 | 0.14 | 0.62 | 22.24 | 22.6999 | 22.24 | 16746 |
| 1710456000 | 22.49 | -0.13 | -0.57 | 22.57 | 22.88 | 22.32 | 17415 |
| 1710369600 | 22.62 | -0.17 | -0.75 | 22.73 | 23.01 | 22.57 | 11094 |
| 1710283200 | 22.79 | 0.23 | 1.02 | 22.74 | 23 | 22.74 | 15584 |
| 1710196800 | 22.56 | 0.18 | 0.80 | 22.4 | 22.83 | 22.4 | 20313 |
| 1709941200 | 22.38 | -0.12 | -0.53 | 22.39 | 22.6099 | 22.36 | 21397 |
| 1709854800 | 22.5 | 0.24 | 1.08 | 22.47 | 22.69 | 22.3501 | 21702 |
| 1709768400 | 22.26 | 0.05 | 0.23 | 22.44 | 22.47 | 22.16 | 28930 |
| 1709682000 | 22.21 | -0.02 | -0.09 | 22.11 | 22.39 | 22.11 | 20307 |
| 1709595600 | 22.23 | -0.16 | -0.71 | 22.28 | 22.48 | 22.23 | 14341 |
| 1709336400 | 22.39 | 0.15 | 0.67 | 22.35 | 22.49 | 22.29 | 14083 |
| 1709250000 | 22.24 | 0.16 | 0.72 | 22.09 | 22.377 | 22.09 | 37074 |
| 1709163600 | 22.08 | -0.13 | -0.59 | 22.38 | 22.42 | 22.08 | 43687 |
| 1709077200 | 22.21 | -0.48 | -2.12 | 22.7 | 22.7 | 22.21 | 47149 |
| 1708990800 | 22.69 | 0.32 | 1.43 | 22.37 | 22.91 | 22.25 | 32479 |
| 1708731600 | 22.37 | -0.24 | -1.06 | 22.65 | 22.65 | 22.235 | 16923 |
| 1708645200 | 22.61 | 0.68 | 3.10 | 21.86 | 22.93 | 21.86 | 41670 |
| 1708558800 | 21.93 | 0.01 | 0.05 | 21.95 | 22.32 | 21.869 | 32587 |
| 1708472400 | 21.92 | -0.39 | -1.75 | 22.5 | 22.51 | 21.83 | 55502 |
| 1708126800 | 22.31 | 0.06 | 0.27 | 22.23 | 22.6099 | 22.0136 | 17614 |
| 1708040400 | 22.25 | 0.36 | 1.64 | 22.05 | 22.69 | 21.89 | 21703 |
| 1707954000 | 21.89 | -0.06 | -0.27 | 21.98 | 22.2 | 21.7501 | 15879 |
| 1707867600 | 21.95 | -0.11 | -0.50 | 21.95 | 22.215 | 21.95 | 22309 |
| 1707781200 | 22.06 | 0.07 | 0.32 | 21.96 | 22.3033 | 21.9546 | 25694 |
| 1707522000 | 21.99 | 0.05 | 0.23 | 21.94 | 22.09 | 21.92 | 13477 |
| 1707435600 | 21.94 | -0.16 | -0.72 | 22.1 | 22.23 | 21.93 | 33422 |
| 1707349200 | 22.1 | 0.12 | 0.55 | 21.93 | 22.155 | 21.93 | 15546 |
| 1707262800 | 21.98 | -0.22 | -0.99 | 22.34 | 22.36 | 21.9 | 35489 |
| 1707176400 | 22.2 | -0.27 | -1.20 | 22.42 | 22.47 | 22 | 47767 |
| 1706917200 | 22.47 | -0.94 | -4.02 | 23.29 | 23.35 | 22.33 | 124961 |
| 1706830800 | 23.41 | 0.03 | 0.13 | 22.86 | 23.62 | 22.86 | 50013 |
| 1706744400 | 23.38 | -0.04 | -0.17 | 23.5 | 23.6399 | 23.32 | 47109 |
| 1706658000 | 23.42 | -0.22 | -0.93 | 23.62 | 23.6792 | 23.2501 | 39338 |
| 1706571600 | 23.64 | 0.39 | 1.68 | 23.36 | 23.65 | 23.3 | 40883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
