Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.47 | 0.30 | 0.40% | 73.62 | 74.80 | 73.62 | 229,874 |
| Jun 13 2024 | 74.17 | -1.69 | -2.23% | 75.68 | 76.17 | 73.75 | 214,665 |
| Jun 12 2024 | 75.86 | 2.36 | 3.21% | 76.94 | 77.80 | 75.84 | 356,213 |
| Jun 11 2024 | 73.50 | -1.85 | -2.46% | 75.01 | 75.01 | 73.32 | 366,344 |
| Jun 10 2024 | 75.35 | -1.74 | -2.26% | 76.57 | 77.155 | 74.64 | 375,549 |
| Jun 07 2024 | 77.09 | -0.62 | -0.80% | 76.71 | 77.45 | 75.98 | 274,928 |
| Jun 06 2024 | 77.71 | 2.15 | 2.85% | 75.26 | 78.11 | 75.26 | 400,128 |
| Jun 05 2024 | 75.56 | 0.23 | 0.31% | 76.11 | 76.11 | 74.67 | 301,625 |
| Jun 04 2024 | 75.33 | -0.57 | -0.75% | 75.60 | 76.605 | 74.96 | 245,670 |
| Jun 03 2024 | 75.90 | -1.07 | -1.39% | 77.87 | 78.49 | 75.175 | 222,369 |
| May 31 2024 | 76.97 | 0.66 | 0.86% | 76.68 | 77.50 | 75.22 | 337,026 |
| May 30 2024 | 76.31 | -1.21 | -1.56% | 77.31 | 77.31 | 75.77 | 310,647 |
| May 29 2024 | 77.52 | -0.81 | -1.03% | 77.46 | 79.00 | 77.31 | 204,795 |
| May 28 2024 | 78.33 | -1.17 | -1.47% | 80.12 | 80.36 | 77.59 | 236,581 |
| May 24 2024 | 79.50 | -1.22 | -1.51% | 80.64 | 80.83 | 79.18 | 229,467 |
| May 23 2024 | 80.72 | -1.05 | -1.28% | 81.95 | 82.31 | 79.60 | 231,098 |
| May 22 2024 | 81.77 | -1.13 | -1.36% | 82.63 | 83.125 | 81.09 | 219,731 |
| May 21 2024 | 82.90 | -2.59 | -3.03% | 84.98 | 85.05 | 82.89 | 157,011 |
| May 20 2024 | 85.49 | 0.66 | 0.78% | 84.59 | 86.00 | 84.40 | 253,367 |
| May 17 2024 | 84.83 | -0.27 | -0.32% | 85.30 | 85.30 | 84.10 | 198,674 |
| May 16 2024 | 85.10 | 0.97 | 1.15% | 84.13 | 86.30 | 82.72 | 269,893 |
| May 15 2024 | 84.13 | -0.20 | -0.24% | 85.76 | 86.44 | 83.31 | 317,036 |
| May 14 2024 | 84.33 | 1.10 | 1.32% | 84.66 | 86.00 | 83.60 | 320,551 |
| May 13 2024 | 83.23 | 0.97 | 1.18% | 83.09 | 83.45 | 82.00 | 178,400 |
| May 10 2024 | 82.26 | -0.28 | -0.34% | 82.89 | 82.89 | 80.97 | 253,384 |
| May 09 2024 | 82.54 | 2.39 | 2.98% | 79.97 | 82.665 | 79.36 | 298,867 |
| May 08 2024 | 80.15 | -1.91 | -2.33% | 81.31 | 81.9044 | 79.95 | 235,433 |
| May 07 2024 | 82.06 | 0.18 | 0.22% | 81.65 | 83.20 | 80.80 | 265,616 |
| May 06 2024 | 81.88 | 0.20 | 0.24% | 82.73 | 83.29 | 81.15 | 434,573 |
| May 03 2024 | 81.68 | 1.64 | 2.05% | 87.37 | 91.20 | 80.98 | 623,445 |
| May 02 2024 | 80.04 | -0.26 | -0.32% | 81.07 | 81.63 | 78.49 | 401,237 |
| May 01 2024 | 80.30 | 1.50 | 1.90% | 79.07 | 82.53 | 77.87 | 292,609 |
| Apr 30 2024 | 78.80 | -2.33 | -2.87% | 80.41 | 81.08 | 78.75 | 407,875 |
| Apr 29 2024 | 81.13 | 0.51 | 0.63% | 81.11 | 82.10 | 81.10 | 249,616 |
| Apr 26 2024 | 80.62 | 0.69 | 0.86% | 80.23 | 81.72 | 79.96 | 203,651 |
| Apr 25 2024 | 79.93 | -0.13 | -0.16% | 79.25 | 80.11 | 78.37 | 189,308 |
| Apr 24 2024 | 80.06 | -0.23 | -0.29% | 80.09 | 80.97 | 79.71 | 245,245 |
| Apr 23 2024 | 80.29 | 1.20 | 1.52% | 78.97 | 81.88 | 78.66 | 229,975 |
| Apr 22 2024 | 79.09 | 1.23 | 1.58% | 78.41 | 79.90 | 77.75 | 257,406 |
| Apr 19 2024 | 77.86 | -0.18 | -0.23% | 77.96 | 78.755 | 76.87 | 356,267 |
| Apr 18 2024 | 78.04 | 1.07 | 1.39% | 77.13 | 79.08 | 76.67 | 325,728 |
| Apr 17 2024 | 76.97 | -0.09 | -0.12% | 77.57 | 78.41 | 76.925 | 308,910 |
| Apr 16 2024 | 77.06 | -1.13 | -1.45% | 76.76 | 77.98 | 76.63 | 280,109 |
| Apr 15 2024 | 78.19 | -0.28 | -0.36% | 78.40 | 78.85 | 77.31 | 383,474 |
| Apr 12 2024 | 78.47 | -2.13 | -2.64% | 79.73 | 79.80 | 78.095 | 333,583 |
| Apr 11 2024 | 80.60 | 1.21 | 1.52% | 79.70 | 80.61 | 78.50 | 322,459 |
| Apr 10 2024 | 79.39 | -4.98 | -5.90% | 81.8182 | 82.26 | 79.16 | 443,256 |
| Apr 09 2024 | 84.37 | 2.97 | 3.65% | 82.13 | 84.47 | 82.02 | 240,650 |
| Apr 08 2024 | 81.40 | 0.76 | 0.94% | 81.10 | 81.81 | 80.79 | 218,412 |
| Apr 05 2024 | 80.64 | 0.02 | 0.02% | 80.50 | 81.625 | 80.36 | 289,877 |
| Apr 04 2024 | 80.62 | -0.74 | -0.91% | 82.25 | 83.2893 | 80.57 | 416,327 |
| Apr 03 2024 | 81.36 | 0.00 | 0.00% | 80.64 | 82.40 | 80.64 | 341,984 |
| Apr 02 2024 | 81.36 | -2.22 | -2.66% | 81.61 | 81.61 | 80.20 | 299,164 |
| Apr 01 2024 | 83.58 | -1.22 | -1.44% | 84.80 | 84.80 | 82.74 | 245,654 |
| Mar 28 2024 | 84.80 | 0.43 | 0.51% | 85.00 | 86.01 | 84.47 | 304,424 |
| Mar 27 2024 | 84.37 | 1.70 | 2.06% | 83.19 | 84.62 | 82.6769 | 308,289 |
| Mar 26 2024 | 82.67 | 0.34 | 0.41% | 83.02 | 83.14 | 81.065 | 285,503 |
| Mar 25 2024 | 82.33 | -1.20 | -1.44% | 83.01 | 83.6149 | 82.02 | 226,735 |
| Mar 22 2024 | 83.53 | -1.16 | -1.37% | 84.71 | 85.06 | 83.08 | 181,128 |
| Mar 21 2024 | 84.69 | -1.02 | -1.19% | 86.50 | 87.36 | 84.141 | 345,296 |
| Mar 20 2024 | 85.71 | 1.79 | 2.13% | 84.00 | 86.32 | 83.895 | 450,192 |
| Mar 19 2024 | 83.92 | 0.21 | 0.25% | 83.23 | 84.075 | 82.283 | 197,085 |
| Mar 18 2024 | 83.71 | -0.22 | -0.26% | 84.24 | 84.49 | 83.11 | 268,765 |
