Wells Fargo and Company Historical Data - WFC-Y | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Wells Fargo and Company (WFC-Y)
Wells Fargo and Company (WFC-Y) Historical

Wells Fargo and Company (WFC-Y)

23.75

0.12

(0.507829%)

Closed April 28 4:00PM

Delayed by 15 minutes

23.75

0.00

(0.00%)

After Hours: 4:03PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	23.75	0.12	0.51	23.71	23.9397	23.7	28553
1714084800	23.63	-0.35	-1.46	23.78	23.78	23.6001	11604
1713998400	23.98	-0.06	-0.25	23.84	24.04	23.79	17179
1713912000	24.04	0.4	1.69	23.6	24.06	23.6	31166
1713825600	23.64	0.08	0.34	23.53	23.69	23.53	19197
1713566400	23.56	0.09	0.38	23.37	23.62	23.37	14056
1713480000	23.47	-0.11	-0.47	23.57	23.6199	23.38	38695
1713393600	23.58	0.04	0.17	23.62	23.73	23.57	22875
1713307200	23.54	0.1	0.43	23.29	23.62	23.29	35424
1713220800	23.44	-0.54	-2.23	23.86	23.9045	23.36	49415
1712961600	23.975	-0.1	-0.39	24.03	24.13	23.9486	30180
1712875200	24.07	-0.1	-0.41	24.25	24.25	23.8901	48646
1712788800	24.1701	-0.32	-1.31	24.34	24.4	23.97	33066
1712702400	24.49	-0.03	-0.12	24.53	24.57	24.48	21886
1712616000	24.5188	-0.04	-0.17	24.55	24.55	24.43	28802
1712356800	24.56	0.1	0.41	24.42	24.6	24.3951	32247
1712270400	24.46	0	0.00	24.52	24.62	24.45	85930
1712184000	24.46	-0.07	-0.29	24.43	24.65	24.43	66876
1712097600	24.53	-0.25	-1.01	24.61	24.73	24.5	65386
1712011200	24.78	-0.08	-0.32	24.78	24.88	24.66	72168
1711665600	24.86	0.06	0.24	24.75	25	24.7	309523
1711579200	24.8	0.22	0.90	24.62	24.8399	24.5501	64770
1711492800	24.58	-0.03	-0.12	24.7	24.71	24.5255	37359
1711406400	24.61	-0.15	-0.61	24.68	24.78	24.57	28906
1711147200	24.76	-0.06	-0.24	24.93	24.93	24.725	50127
1711060800	24.82	0.17	0.69	24.69	24.92	24.69	98846
1710974400	24.65	-0.02	-0.08	24.7016	24.7513	24.58	52943
1710888000	24.67	0.12	0.49	24.59	24.7	24.49	56173
1710801600	24.55	0.09	0.37	24.53	24.58	24.3693	80727
1710542400	24.46	-0.01	-0.04	24.51	24.54	24.4	51972
1710456000	24.47	-0.18	-0.73	24.64	24.64	24.4409	20353
1710369600	24.65	-0.01	-0.04	24.72	24.72	24.6255	36919
1710283200	24.66	-0.06	-0.24	24.74	24.7871	24.6017	39764
1710196800	24.72	-0.12	-0.48	24.81	24.82	24.7	35443
1709941200	24.84	0.18	0.73	24.66	24.84	24.66	55359
1709854800	24.66	0.11	0.45	24.55	24.68	24.55	56948
1709768400	24.55	0.25	1.03	24.31	24.57	24.295	54507
1709682000	24.2987	0.1	0.41	24.19	24.305	24.1	57498
1709595600	24.2	0.02	0.08	24.1768	24.27	24.14	30385
1709336400	24.18	-0.12	-0.49	24.3	24.3	24.09	32763
1709250000	24.3	0.12	0.50	24.21	24.4	24.06	82087
1709163600	24.18	-0.31	-1.27	24.23	24.27	24.1457	60307
1709077200	24.49	-0.23	-0.93	24.65	24.72	24.49	47294
1708990800	24.72	0	0.00	24.66	24.72	24.57	43950
1708731600	24.72	0.2	0.82	24.57	24.75	24.544	27937
1708645200	24.52	0.09	0.37	24.5	24.56	24.4269	17428
1708558800	24.43	-0.04	-0.16	24.47	24.6	24.41	28242
1708472400	24.47	0.14	0.58	24.33	24.54	24.3	29419
1708126800	24.33	-0.07	-0.29	24.37	24.4528	24.23	56684
1708040400	24.4	0.13	0.54	24.34	24.47	24.27	27262
1707954000	24.2701	-0.06	-0.25	24.31	24.37	24.265	30943
1707867600	24.33	-0.29	-1.18	24.44	24.4799	24.28	30461
1707781200	24.62	0.13	0.53	24.43	24.73	24.43	38391
1707522000	24.49	0.11	0.45	24.35	24.54	24.3042	31770
1707435600	24.38	0.06	0.24	24.3	24.38	24.1801	20907
1707349200	24.3211	0.06	0.25	24.3	24.3368	24.25	26178
1707262800	24.26	0.09	0.37	24.18	24.285	24.1713	22572
1707176400	24.17	-0.34	-1.39	24.42	24.4382	24.115	36665
1706917200	24.51	-0.07	-0.28	24.47	24.57	24.46	16559
1706830800	24.58	0.2	0.82	24.45	24.75	24.27	129814
1706744400	24.38	0.05	0.21	24.33	24.38	24.22	198634
1706658000	24.33	0.04	0.16	24.28	24.35	24.23	64543
1706571600	24.29	-0.03	-0.12	24.32	24.3698	24.09	84021

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions