We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121600 | 19.52 | -0.15 | -0.76 | 19.73 | 19.745 | 19.52 | 46136 |
| 1715035200 | 19.67 | 0.09 | 0.46 | 19.62 | 19.74 | 19.58 | 41510 |
| 1714776000 | 19.58 | 0.19 | 0.98 | 19.57 | 19.67 | 19.473 | 43107 |
| 1714689600 | 19.39 | 0.11 | 0.57 | 19.25 | 19.42 | 19.1801 | 45762 |
| 1714603200 | 19.28 | 0.23 | 1.21 | 19.14 | 19.3496 | 19.06 | 78078 |
| 1714516800 | 19.05 | -0.3 | -1.55 | 19.28 | 19.34 | 19 | 304398 |
| 1714430400 | 19.35 | 0.12 | 0.62 | 19.3 | 19.44 | 19 | 64633 |
| 1714171200 | 19.23 | 0.02 | 0.10 | 19.27 | 19.4178 | 19.23 | 57224 |
| 1714084800 | 19.21 | -0.23 | -1.18 | 19.24 | 19.26 | 19.03 | 58279 |
| 1713998400 | 19.44 | 0.08 | 0.41 | 19.29 | 19.49 | 19.15 | 84821 |
| 1713912000 | 19.36 | 0.4 | 2.11 | 18.97 | 19.36 | 18.91 | 70967 |
| 1713825600 | 18.96 | 0.14 | 0.74 | 18.82 | 19 | 18.78 | 103637 |
| 1713566400 | 18.82 | 0.17 | 0.91 | 18.74 | 18.8925 | 18.65 | 106820 |
| 1713480000 | 18.65 | -0.08 | -0.43 | 18.79 | 18.79 | 18.62 | 108894 |
| 1713393600 | 18.73 | 0.08 | 0.43 | 18.76 | 18.86 | 18.69 | 98930 |
| 1713307200 | 18.65 | -0.08 | -0.43 | 18.61 | 18.8 | 18.54 | 202532 |
| 1713220800 | 18.73 | -0.43 | -2.24 | 19.19 | 19.19 | 18.67 | 103845 |
| 1712961600 | 19.16 | -0.19 | -0.98 | 19.29 | 19.45 | 19.16 | 94427 |
| 1712875200 | 19.35 | -0.23 | -1.17 | 19.63 | 19.65 | 19.28 | 178122 |
| 1712788800 | 19.58 | -0.44 | -2.20 | 19.86 | 19.8678 | 19.43 | 116285 |
| 1712702400 | 20.02 | 0 | 0.00 | 20.09 | 20.16 | 19.98 | 40283 |
| 1712616000 | 20.02 | 0.02 | 0.10 | 19.99 | 20.06 | 19.8601 | 88341 |
| 1712356800 | 20 | -0.06 | -0.30 | 19.97 | 20.11 | 19.97 | 82764 |
| 1712270400 | 20.06 | 0.22 | 1.11 | 19.91 | 20.2 | 19.91 | 173824 |
| 1712184000 | 19.84 | -0.01 | -0.05 | 19.72 | 19.91 | 19.7 | 230689 |
| 1712097600 | 19.85 | -0.35 | -1.73 | 19.97 | 20.0496 | 19.75 | 173354 |
| 1712011200 | 20.2 | -0.1 | -0.49 | 20.25 | 20.26 | 20.02 | 200697 |
| 1711665600 | 20.3 | 0 | 0.00 | 20.3 | 20.37 | 20.1801 | 566952 |
| 1711579200 | 20.3 | 0.37 | 1.86 | 20.04 | 20.31 | 19.8501 | 150528 |
| 1711492800 | 19.93 | -0.17 | -0.85 | 20.12 | 20.14 | 19.91 | 62732 |
| 1711406400 | 20.1 | -0.1 | -0.50 | 20.17 | 20.2 | 19.98 | 125660 |
| 1711147200 | 20.2 | 0.11 | 0.55 | 20.21 | 20.27 | 20.01 | 128674 |
| 1711060800 | 20.09 | 0.18 | 0.90 | 20.05 | 20.25 | 20.005 | 107414 |
| 1710974400 | 19.91 | -0.07 | -0.35 | 19.95 | 20.04 | 19.83 | 114412 |
| 1710888000 | 19.98 | 0.28 | 1.42 | 19.8 | 20.02 | 19.7176 | 141070 |
| 1710801600 | 19.7 | -0.07 | -0.35 | 19.86 | 19.86 | 19.66 | 84225 |
| 1710542400 | 19.77 | -0.09 | -0.45 | 19.88 | 19.96 | 19.71 | 93337 |
| 1710456000 | 19.86 | -0.26 | -1.29 | 20.09 | 20.09 | 19.78 | 115108 |
| 1710369600 | 20.12 | -0.03 | -0.15 | 20.14 | 20.2686 | 20.1 | 77515 |
| 1710283200 | 20.15 | 0.07 | 0.35 | 20.06 | 20.22 | 20.01 | 126971 |
| 1710196800 | 20.08 | 0.04 | 0.20 | 20.1 | 20.12 | 19.9925 | 87150 |
| 1709941200 | 20.04 | 0.18 | 0.91 | 19.92 | 20.09 | 19.92 | 128021 |
| 1709854800 | 19.86 | 0.22 | 1.12 | 19.77 | 19.9 | 19.74 | 78919 |
| 1709768400 | 19.64 | 0.34 | 1.76 | 19.38 | 19.72 | 19.38 | 86365 |
| 1709682000 | 19.3 | 0.07 | 0.36 | 19.3 | 19.32 | 19.16 | 59740 |
| 1709595600 | 19.23 | -0.13 | -0.67 | 19.41 | 19.43 | 19.23 | 68629 |
| 1709336400 | 19.36 | -0.07 | -0.36 | 19.5 | 19.56 | 19.3 | 57072 |
| 1709250000 | 19.43 | 0.03 | 0.15 | 19.51 | 19.8 | 19.31 | 198448 |
| 1709163600 | 19.4 | -0.39 | -1.97 | 19.58 | 19.6494 | 19.39 | 62191 |
| 1709077200 | 19.79 | -0.09 | -0.45 | 19.9 | 19.925 | 19.71 | 103734 |
| 1708990800 | 19.88 | 0.14 | 0.71 | 19.82 | 19.91 | 19.6 | 99658 |
| 1708731600 | 19.74 | 0.27 | 1.39 | 19.55 | 19.79 | 19.4909 | 58987 |
| 1708645200 | 19.47 | 0.11 | 0.57 | 19.51 | 19.55 | 19.4412 | 30099 |
| 1708558800 | 19.36 | -0.19 | -0.97 | 19.59 | 19.64 | 19.34 | 56751 |
| 1708472400 | 19.55 | 0.06 | 0.31 | 19.47 | 19.6 | 19.42 | 71249 |
| 1708126800 | 19.49 | 0.01 | 0.05 | 19.45 | 19.5041 | 19.41 | 49460 |
| 1708040400 | 19.48 | 0.09 | 0.46 | 19.44 | 19.51 | 19.34 | 76012 |
| 1707954000 | 19.39 | 0.05 | 0.26 | 19.34 | 19.4411 | 19.3028 | 59906 |
| 1707867600 | 19.34 | -0.23 | -1.18 | 19.31 | 19.45 | 19.24 | 98661 |
| 1707781200 | 19.57 | 0.05 | 0.28 | 19.59 | 19.6 | 19.46 | 57494 |
| 1707522000 | 19.515 | 0.16 | 0.80 | 19.4 | 19.61 | 19.34 | 78723 |
| 1707435600 | 19.36 | 0.03 | 0.16 | 19.37 | 19.39 | 19.17 | 59908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
