We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 20.54 | 0.19 | 0.93 | 20.5 | 20.66 | 20.4903 | 117993 |
| 1715726400 | 20.35 | -0.13 | -0.63 | 20.55 | 20.59 | 20.34 | 47820 |
| 1715640000 | 20.48 | 0.02 | 0.10 | 20.54 | 20.5899 | 20.47 | 25083 |
| 1715380800 | 20.46 | -0.03 | -0.15 | 20.55 | 20.575 | 20.39 | 38041 |
| 1715294400 | 20.49 | 0.04 | 0.20 | 20.5 | 20.58 | 20.32 | 71238 |
| 1715208000 | 20.45 | -0.4 | -1.92 | 20.74 | 20.8 | 20.4 | 86831 |
| 1715121600 | 20.85 | 0.01 | 0.05 | 20.9 | 20.9698 | 20.7401 | 38272 |
| 1715035200 | 20.84 | 0.12 | 0.58 | 20.84 | 20.92 | 20.74 | 30548 |
| 1714776000 | 20.72 | 0.2 | 0.97 | 20.67 | 20.84 | 20.62 | 60450 |
| 1714689600 | 20.52 | 0.1 | 0.49 | 20.41 | 20.61 | 20.35 | 65141 |
| 1714603200 | 20.42 | 0.26 | 1.29 | 20.22 | 20.45 | 20.2001 | 167130 |
| 1714516800 | 20.16 | -0.45 | -2.18 | 20.58 | 20.65 | 20.09 | 228727 |
| 1714430400 | 20.61 | 0.12 | 0.59 | 20.56 | 20.68 | 20.4901 | 42442 |
| 1714171200 | 20.49 | 0 | 0.00 | 20.57 | 20.69 | 20.43 | 75354 |
| 1714084800 | 20.49 | -0.2 | -0.97 | 20.37 | 20.59 | 20.27 | 102382 |
| 1713998400 | 20.69 | 0.02 | 0.10 | 20.6 | 20.78 | 20.47 | 40553 |
| 1713912000 | 20.67 | 0.37 | 1.82 | 20.3 | 20.67 | 20.25 | 107982 |
| 1713825600 | 20.3 | 0.15 | 0.74 | 20.14 | 20.34 | 20.11 | 41329 |
| 1713566400 | 20.15 | 0.11 | 0.55 | 20.13 | 20.2031 | 20.04 | 48809 |
| 1713480000 | 20.04 | -0.13 | -0.64 | 20.14 | 20.1691 | 19.98 | 73294 |
| 1713393600 | 20.17 | 0.09 | 0.45 | 20.19 | 20.3299 | 20.1008 | 58128 |
| 1713307200 | 20.08 | 0.05 | 0.25 | 19.91 | 20.18 | 19.89 | 86144 |
| 1713220800 | 20.03 | -0.54 | -2.63 | 20.57 | 20.6 | 20 | 86750 |
| 1712961600 | 20.57 | -0.16 | -0.77 | 20.71 | 20.79 | 20.57 | 106685 |
| 1712875200 | 20.73 | -0.17 | -0.81 | 20.97 | 20.99 | 20.64 | 94680 |
| 1712788800 | 20.9 | -0.44 | -2.06 | 21.21 | 21.22 | 20.74 | 87661 |
| 1712702400 | 21.34 | 0.01 | 0.05 | 21.4 | 21.43 | 21.3 | 56791 |
| 1712616000 | 21.33 | 0.05 | 0.23 | 21.28 | 21.41 | 21.18 | 88455 |
| 1712356800 | 21.28 | -0.02 | -0.09 | 21.3 | 21.36 | 21.2 | 49293 |
| 1712270400 | 21.3 | 0.32 | 1.53 | 21.07 | 21.43 | 21.07 | 544365 |
| 1712184000 | 20.98 | 0.01 | 0.05 | 20.87 | 21.098 | 20.83 | 147936 |
| 1712097600 | 20.97 | -0.47 | -2.19 | 21.17 | 21.31 | 20.94 | 181964 |
| 1712011200 | 21.44 | -0.06 | -0.28 | 21.43 | 21.5 | 21.28 | 115966 |
| 1711665600 | 21.5 | 0.03 | 0.14 | 21.43 | 21.59 | 21.33 | 642900 |
| 1711579200 | 21.47 | 0.3 | 1.42 | 21.23 | 21.48 | 21.09 | 70704 |
| 1711492800 | 21.17 | -0.14 | -0.66 | 21.34 | 21.3899 | 21.16 | 66238 |
| 1711406400 | 21.31 | -0.07 | -0.33 | 21.35 | 21.4229 | 21.22 | 76501 |
| 1711147200 | 21.38 | -0.05 | -0.23 | 21.54 | 21.54 | 21.3323 | 36560 |
| 1711060800 | 21.43 | 0.15 | 0.70 | 21.35 | 21.5415 | 21.35 | 91865 |
| 1710974400 | 21.28 | -0.04 | -0.19 | 21.28 | 21.38 | 21.2 | 61169 |
| 1710888000 | 21.32 | 0.15 | 0.71 | 21.2 | 21.35 | 21.07 | 113827 |
| 1710801600 | 21.17 | 0.04 | 0.19 | 21.16 | 21.23 | 21.025 | 131681 |
| 1710542400 | 21.13 | -0.01 | -0.05 | 21.14 | 21.22 | 21.0101 | 58488 |
| 1710456000 | 21.14 | -0.23 | -1.08 | 21.35 | 21.38 | 21.03 | 73058 |
| 1710369600 | 21.37 | -0.1 | -0.47 | 21.46 | 21.5569 | 21.37 | 43259 |
| 1710283200 | 21.47 | 0.05 | 0.23 | 21.38 | 21.5 | 21.27 | 35345 |
| 1710196800 | 21.42 | -0.03 | -0.14 | 21.4 | 21.47 | 21.3502 | 51543 |
| 1709941200 | 21.45 | 0.21 | 0.99 | 21.27 | 21.46 | 21.2277 | 64063 |
| 1709854800 | 21.24 | 0.24 | 1.14 | 21.04 | 21.26 | 20.7 | 70658 |
| 1709768400 | 21 | 0.4 | 1.94 | 20.66 | 21 | 20.66 | 77935 |
| 1709682000 | 20.6 | 0.1 | 0.49 | 20.56 | 20.64 | 20.51 | 57254 |
| 1709595600 | 20.5 | -0.12 | -0.58 | 20.57 | 20.73 | 20.5 | 68373 |
| 1709336400 | 20.62 | -0.16 | -0.77 | 20.91 | 20.91 | 20.59 | 105258 |
| 1709250000 | 20.78 | 0.07 | 0.34 | 20.81 | 21.09 | 20.65 | 273578 |
| 1709163600 | 20.71 | -0.34 | -1.62 | 20.86 | 20.8644 | 20.71 | 50263 |
| 1709077200 | 21.05 | -0.11 | -0.52 | 21.11 | 21.2 | 21 | 55419 |
| 1708990800 | 21.16 | 0 | 0.00 | 21.08 | 21.2199 | 21.05 | 32077 |
| 1708731600 | 21.1598 | 0.27 | 1.29 | 20.89 | 21.1978 | 20.89 | 43790 |
| 1708645200 | 20.89 | 0.2 | 0.97 | 20.85 | 20.9513 | 20.82 | 68761 |
| 1708558800 | 20.69 | -0.17 | -0.81 | 20.88 | 21.03 | 20.69 | 56611 |
| 1708472400 | 20.86 | 0.06 | 0.29 | 20.85 | 20.93 | 20.8 | 52201 |
| 1708126800 | 20.8001 | -0.02 | -0.10 | 20.77 | 20.8593 | 20.74 | 38243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
