Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Woori Financial Group Inc (WF)
Woori Financial Group Inc (WF) Historical

WF Woori Financial Group Inc

31.04

-0.14 (-0.45%)

Last Updated: 13:06:25

Delayed by 15 minutes

WF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	31.18	0.31	1.00%	30.95	31.26	30.73	33,793
Jun 17 2024	30.87	-0.04	-0.13%	30.87	30.90	30.454	56,662
Jun 14 2024	30.91	0.26	0.85%	30.60	30.91	30.44	39,560
Jun 13 2024	30.65	-0.81	-2.57%	30.71	30.82	30.46	64,254
Jun 12 2024	31.46	0.69	2.24%	31.38	31.76	31.26	46,445
Jun 11 2024	30.77	-0.16	-0.52%	30.78	30.78	30.39	66,551
Jun 10 2024	30.93	-0.25	-0.80%	31.03	31.04	30.75	31,217
Jun 07 2024	31.18	-0.15	-0.48%	31.03	31.32	31.03	27,489
Jun 06 2024	31.33	-0.30	-0.95%	31.47	31.60	31.14	42,396
Jun 05 2024	31.63	0.59	1.90%	31.22	31.63	30.76	80,392
Jun 04 2024	31.04	-0.40	-1.27%	31.10	31.27	30.71	45,514
Jun 03 2024	31.44	0.33	1.06%	31.32	31.44	30.85	40,838
May 31 2024	31.11	-0.04	-0.13%	31.37	31.40	30.75	51,640
May 30 2024	31.15	0.07	0.23%	31.00	31.4871	30.8389	57,398
May 29 2024	31.08	-0.53	-1.68%	31.19	31.495	31.01	132,307
May 28 2024	31.61	-0.59	-1.83%	31.79	31.91	31.58	96,765
May 24 2024	32.20	0.27	0.85%	32.08	32.5376	31.76	59,564
May 23 2024	31.93	-0.95	-2.89%	32.59	32.72	31.759	69,500
May 22 2024	32.88	-0.37	-1.11%	33.13	33.13	32.57	33,096
May 21 2024	33.25	0.51	1.56%	32.94	33.30	32.7701	25,129
May 20 2024	32.74	-0.02	-0.06%	32.75	32.86	32.58	38,202
May 17 2024	32.76	0.02	0.06%	32.47	32.84	32.34	21,667
May 16 2024	32.74	0.04	0.12%	32.67	32.98	32.62	36,788
May 15 2024	32.70	0.38	1.18%	32.58	32.82	32.36	30,138
May 14 2024	32.32	-0.20	-0.62%	32.12	32.64	31.7224	40,292
May 13 2024	32.52	0.29	0.90%	32.58	33.03	32.1601	35,815
May 10 2024	32.23	0.39	1.22%	32.17	32.25	31.92	32,192
May 09 2024	31.84	-0.36	-1.12%	31.80	31.99	31.60	22,101
May 08 2024	32.20	0.74	2.35%	31.80	32.27	31.80	39,480
May 07 2024	31.46	-0.45	-1.41%	32.15	32.15	31.36	63,018
May 06 2024	31.91	0.18	0.57%	31.88	31.91	31.65	33,788
May 03 2024	31.73	0.70	2.26%	31.53	31.80	31.44	44,403
May 02 2024	31.03	-0.06	-0.19%	31.00	31.16	30.53	29,973
May 01 2024	31.09	-0.11	-0.35%	31.37	31.87	30.84	35,651
Apr 30 2024	31.20	-0.25	-0.79%	31.37	31.40	30.90	45,061
Apr 29 2024	31.45	0.40	1.29%	30.88	31.46	30.835	55,915
Apr 26 2024	31.05	0.49	1.60%	30.88	31.40	30.86	28,176
Apr 25 2024	30.56	0.12	0.39%	30.50	30.75	30.30	26,101
Apr 24 2024	30.44	-0.72	-2.31%	30.82	30.82	30.43	36,332
Apr 23 2024	31.16	0.31	1.00%	31.08	31.187	30.98	49,002
Apr 22 2024	30.85	1.16	3.91%	30.47	30.98	30.47	66,735
Apr 19 2024	29.69	0.33	1.12%	29.59	29.8932	29.59	27,725
Apr 18 2024	29.36	0.52	1.80%	29.34	29.68	29.07	43,760
Apr 17 2024	28.84	0.00	0.00%	28.89	29.07	28.49	41,814
Apr 16 2024	28.84	-0.36	-1.23%	28.86	29.10	28.81	68,087
Apr 15 2024	29.20	0.18	0.62%	29.64	29.99	29.095	37,735
Apr 12 2024	29.02	-1.34	-4.41%	29.33	29.51	28.9001	49,052
Apr 11 2024	30.36	0.04	0.13%	30.58	30.58	30.10	27,679
Apr 10 2024	30.32	-1.15	-3.65%	30.5651	30.5651	30.07	34,727
Apr 09 2024	31.47	0.00	0.00%	31.38	31.47	30.78	67,566
Apr 08 2024	31.47	-0.14	-0.44%	31.51	31.78	31.25	99,002
Apr 05 2024	31.61	0.44	1.41%	31.215	31.69	31.04	76,844
Apr 04 2024	31.17	0.13	0.42%	31.41	31.77	31.07	42,560
Apr 03 2024	31.04	-0.36	-1.15%	31.51	31.51	30.66	82,265
Apr 02 2024	31.40	0.17	0.54%	31.25	31.60	31.20	43,182
Apr 01 2024	31.23	-1.20	-3.70%	31.68	32.10	31.1935	83,222
Mar 28 2024	32.43	-1.03	-3.08%	32.31	32.579	32.17	40,085
Mar 27 2024	33.46	-0.72	-2.11%	33.89	33.89	33.26	46,164
Mar 26 2024	34.18	-0.54	-1.56%	34.63	34.93	34.18	55,130
Mar 25 2024	34.72	0.15	0.43%	34.74	34.9599	34.51	48,370
Mar 22 2024	34.57	-0.93	-2.62%	35.56	35.925	34.50	50,892

Woori Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions