Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81.49 | -1.32 | -1.59% | 82.81 | 82.98 | 81.38 | 1,945,636 |
| Apr 25 2024 | 82.81 | 0.18 | 0.22% | 82.79 | 83.01 | 81.70 | 1,565,231 |
| Apr 24 2024 | 82.63 | 0.67 | 0.82% | 81.38 | 82.87 | 80.85 | 2,034,392 |
| Apr 23 2024 | 81.96 | -0.01 | -0.01% | 81.40 | 82.50 | 81.40 | 1,979,348 |
| Apr 22 2024 | 81.97 | 0.41 | 0.50% | 81.10 | 82.56 | 81.01 | 1,648,414 |
| Apr 19 2024 | 81.56 | 1.12 | 1.39% | 80.75 | 81.955 | 80.57 | 2,105,732 |
| Apr 18 2024 | 80.44 | 0.81 | 1.02% | 79.91 | 80.63 | 79.295 | 1,079,363 |
| Apr 17 2024 | 79.63 | 1.83 | 2.35% | 78.43 | 79.81 | 78.31 | 1,157,016 |
| Apr 16 2024 | 77.80 | -1.09 | -1.38% | 78.63 | 78.63 | 77.53 | 1,968,329 |
| Apr 15 2024 | 78.89 | -0.08 | -0.10% | 79.19 | 79.77 | 78.45 | 1,773,447 |
| Apr 12 2024 | 78.97 | -0.42 | -0.53% | 79.67 | 79.80 | 78.37 | 1,378,905 |
| Apr 11 2024 | 79.39 | -0.33 | -0.41% | 80.21 | 80.55 | 79.075 | 1,006,507 |
| Apr 10 2024 | 79.72 | -2.19 | -2.67% | 80.32 | 80.59 | 78.80 | 1,686,880 |
| Apr 09 2024 | 81.91 | 0.58 | 0.71% | 81.53 | 81.96 | 81.18 | 1,069,830 |
| Apr 08 2024 | 81.33 | 1.05 | 1.31% | 80.39 | 81.51 | 80.18 | 1,194,666 |
| Apr 05 2024 | 80.28 | -0.75 | -0.93% | 80.36 | 80.6502 | 79.65 | 1,582,687 |
| Apr 04 2024 | 81.03 | -0.19 | -0.23% | 81.77 | 81.835 | 80.29 | 1,409,607 |
| Apr 03 2024 | 81.22 | -0.67 | -0.82% | 81.87 | 82.17 | 81.07 | 1,233,139 |
| Apr 02 2024 | 81.89 | 0.33 | 0.40% | 81.56 | 82.65 | 81.55 | 1,260,789 |
| Apr 01 2024 | 81.56 | -0.56 | -0.68% | 81.96 | 82.13 | 81.195 | 1,239,306 |
| Mar 28 2024 | 82.12 | 0.94 | 1.16% | 81.45 | 82.17 | 80.99 | 2,649,243 |
| Mar 27 2024 | 81.18 | 2.53 | 3.22% | 79.12 | 81.19 | 78.95 | 2,501,112 |
| Mar 26 2024 | 78.65 | -1.25 | -1.56% | 79.84 | 80.045 | 78.50 | 2,329,759 |
| Mar 25 2024 | 79.90 | -0.11 | -0.14% | 80.18 | 80.57 | 79.40 | 1,714,268 |
| Mar 22 2024 | 80.01 | -0.03 | -0.04% | 80.69 | 80.70 | 79.78 | 1,318,606 |
| Mar 21 2024 | 80.04 | -0.52 | -0.65% | 80.65 | 80.97 | 79.79 | 1,636,040 |
| Mar 20 2024 | 80.56 | -0.44 | -0.54% | 80.77 | 81.56 | 80.21 | 1,296,608 |
| Mar 19 2024 | 81.00 | -0.02 | -0.02% | 81.33 | 81.95 | 80.71 | 2,101,836 |
| Mar 18 2024 | 81.02 | 0.24 | 0.30% | 80.76 | 81.57 | 80.36 | 2,380,141 |
| Mar 15 2024 | 80.78 | 0.40 | 0.50% | 79.79 | 81.04 | 79.79 | 3,962,810 |
| Mar 14 2024 | 80.38 | -0.39 | -0.48% | 80.37 | 80.625 | 79.33 | 2,339,889 |
| Mar 13 2024 | 80.77 | -0.24 | -0.30% | 81.28 | 81.91 | 80.59 | 1,475,557 |
| Mar 12 2024 | 81.01 | -1.09 | -1.33% | 82.11 | 82.26 | 80.66 | 1,528,511 |
| Mar 11 2024 | 82.10 | 0.42 | 0.51% | 81.87 | 82.76 | 81.41 | 1,356,335 |
| Mar 08 2024 | 81.68 | 0.13 | 0.16% | 81.94 | 82.17 | 80.94 | 1,505,931 |
| Mar 07 2024 | 81.55 | 0.33 | 0.41% | 81.81 | 82.17 | 81.38 | 1,821,815 |
| Mar 06 2024 | 81.22 | 1.49 | 1.87% | 80.41 | 81.50 | 80.3416 | 1,835,596 |
| Mar 05 2024 | 79.73 | 0.01 | 0.01% | 80.10 | 81.105 | 79.28 | 2,505,104 |
| Mar 04 2024 | 79.72 | 1.33 | 1.70% | 77.91 | 80.02 | 77.78 | 2,004,316 |
| Mar 01 2024 | 78.39 | -0.10 | -0.13% | 78.21 | 78.49 | 76.78 | 2,399,892 |
| Feb 29 2024 | 78.49 | 1.29 | 1.67% | 77.56 | 79.04 | 77.19 | 3,807,307 |
| Feb 28 2024 | 77.20 | -0.26 | -0.34% | 77.30 | 77.945 | 77.09 | 1,687,941 |
| Feb 27 2024 | 77.46 | 0.91 | 1.19% | 76.86 | 77.545 | 76.50 | 1,610,394 |
| Feb 26 2024 | 76.55 | -2.31 | -2.93% | 78.24 | 78.26 | 76.52 | 1,775,245 |
| Feb 23 2024 | 78.86 | 0.61 | 0.78% | 78.45 | 79.41 | 78.15 | 1,457,996 |
| Feb 22 2024 | 78.25 | -1.04 | -1.31% | 78.67 | 78.90 | 77.70 | 1,880,036 |
| Feb 21 2024 | 79.29 | 1.29 | 1.65% | 78.48 | 79.33 | 77.94 | 1,313,458 |
| Feb 20 2024 | 78.00 | -0.07 | -0.09% | 78.18 | 79.42 | 77.85 | 1,586,640 |
| Feb 16 2024 | 78.07 | 0.07 | 0.09% | 77.57 | 78.43 | 77.24 | 1,789,180 |
| Feb 15 2024 | 78.00 | 1.35 | 1.76% | 77.00 | 78.02 | 76.87 | 2,341,783 |
| Feb 14 2024 | 76.65 | 0.19 | 0.25% | 76.36 | 76.90 | 76.13 | 1,493,125 |
| Feb 13 2024 | 76.46 | -1.91 | -2.44% | 77.34 | 77.88 | 75.126 | 2,442,742 |
| Feb 12 2024 | 78.37 | 0.82 | 1.06% | 77.54 | 78.405 | 77.16 | 2,250,761 |
| Feb 09 2024 | 77.55 | 0.15 | 0.19% | 77.09 | 77.735 | 76.95 | 2,176,147 |
| Feb 08 2024 | 77.40 | -0.76 | -0.97% | 77.84 | 78.02 | 76.80 | 2,264,368 |
| Feb 07 2024 | 78.16 | -0.18 | -0.23% | 78.65 | 78.68 | 77.70 | 1,662,621 |
| Feb 06 2024 | 78.34 | 0.31 | 0.40% | 77.97 | 78.63 | 77.65 | 1,767,605 |
| Feb 05 2024 | 78.03 | -1.83 | -2.29% | 79.20 | 79.20 | 77.97 | 2,068,000 |
| Feb 02 2024 | 79.86 | -1.92 | -2.35% | 79.89 | 80.695 | 79.22 | 2,560,148 |
| Feb 01 2024 | 81.78 | 1.02 | 1.26% | 79.45 | 82.065 | 79.07 | 4,311,415 |
| Jan 31 2024 | 80.76 | 0.00 | 0.00% | 81.48 | 81.645 | 80.24 | 12,843,039 |
| Jan 30 2024 | 80.76 | 0.31 | 0.39% | 80.38 | 81.235 | 79.69 | 2,198,862 |
| Jan 29 2024 | 80.45 | 0.58 | 0.73% | 79.87 | 80.89 | 79.44 | 2,784,577 |
