WeWorks Inc Historical Data - WE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WeWorks Inc (WE)
WeWorks Inc (WE) Historical

WeWorks Inc (WE)

0.8355

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.3495	-61.76201373	2.185	2.83	0.82	4768844	1.41518059	CS
52	-17.5485	-95.4552872063	18.384	18.768	0.82	28258235	7.70069142	CS
156	-450.3645	-99.8148271277	451.2	598.8	0.82	12051839	69.01771611	CS
260	-450.3645	-99.8148271277	451.2	598.8	0.82	12051839	69.01771611	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1713998400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1713912000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1713825600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1713566400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1713480000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1713393600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1713307200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1713220800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1712961600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1712875200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1712788800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1712702400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1712616000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1712356800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1712270400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1712184000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1712097600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1712011200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1711665600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1711579200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1711492800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1711406400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1711147200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1711060800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1710974400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1710888000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1710801600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1710542400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1710456000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1710369600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1710283200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1710196800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1709941200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1709854800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1709768400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1709682000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1709595600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1709336400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1709250000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1709163600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1709077200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1708990800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1708731600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1708645200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1708558800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1708472400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1708126800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1708040400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1707954000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1707867600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1707781200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1707522000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1707435600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1707349200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1707262800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1707176400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1706917200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1706830800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1706744400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1706658000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1706571600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1706312400	0.8355	0	0.00	0.8355	0.8355	0.8355	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions