Waddell and Reed Financial Historical Data - WDR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Waddell and Reed Financial WDR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.5% 16.10 16.21 16.10 16.12 16.02 10:00:58
more quote information »

WDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3616.6915.9016.26531,096-0.26-1.59%
1 Month15.5817.6415.4316.64843,4530.523.34%
3 Months16.1318.3314.91516.45851,674-0.03-0.19%
6 Months17.2218.3314.91516.51810,604-1.12-6.5%
1 Year19.5520.6314.91517.21870,046-3.45-17.65%
3 Years19.8223.8214.91518.77966,098-3.72-18.77%
5 Years49.5551.8014.91523.551,002,994-33.45-67.51%

WDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 16.02 -0.06 -0.37% 16.17 16.17 15.90 375,271
Nov 20 2019 16.08 -0.33 -2.01% 16.25 16.35 15.98 655,675
Nov 19 2019 16.41 0.04 0.24% 16.49 16.69 16.37 635,609
Nov 18 2019 16.37 -0.01 -0.06% 16.30 16.375 16.14 542,405
Nov 15 2019 16.38 0.13 0.8% 16.36 16.49 16.28 446,518
Nov 14 2019 16.25 0.08 0.49% 16.11 16.41 16.11 676,019
Nov 13 2019 16.17 -0.23 -1.4% 16.20 16.34 16.11 646,693
Nov 12 2019 16.40 -0.35 -2.09% 16.73 16.815 16.36 701,397
Nov 11 2019 16.75 -0.40 -2.33% 17.00 17.08 16.73 779,585
Nov 08 2019 17.15 -0.30 -1.72% 17.41 17.41 17.13 484,982
Nov 07 2019 17.45 0.15 0.87% 17.49 17.565 17.41 911,981
Nov 06 2019 17.30 -0.23 -1.31% 17.49 17.54 17.2507 577,110
Nov 05 2019 17.53 0.31 1.8% 17.30 17.64 17.30 557,215
Nov 04 2019 17.22 0.49 2.93% 16.79 17.26 16.77 1,280,461
Nov 01 2019 16.73 0.17 1.03% 16.66 16.91 16.66 845,849
Oct 31 2019 16.56 -0.25 -1.49% 16.83 16.83 16.27 896,142
Oct 30 2019 16.81 -0.01 -0.06% 16.86 17.04 16.77 1,320,562
Oct 29 2019 16.82 0.68 4.21% 16.78 16.96 16.33 2,067,895
Oct 28 2019 16.14 0.31 1.96% 15.94 16.79 15.84 1,304,301
Oct 25 2019 15.83 0.20 1.28% 15.58 15.86 15.43 1,163,395
Oct 24 2019 15.63 -0.26 -1.64% 15.97 15.9939 15.54 776,353
Oct 23 2019 15.89 0.55 3.59% 15.33 15.96 15.25 1,417,936
Oct 22 2019 15.34 -0.28 -1.79% 15.62 15.91 15.32 1,473,197
See More Historical Prices »
Your Recent History
NYSE
WDR
Waddell an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 15:16:05