WDR

Waddell and Reed Financial Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Waddell and Reed Financial WDR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.49 -3.18% 14.92 14.44 15.61 15.60 15.41 12:40:09
more quote information »

WDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8715.9014.4415.40949,027-0.95-5.99%
1 Month14.3416.3714.3415.301,091,8640.584.04%
3 Months12.4616.3712.1214.291,125,9212.4619.74%
6 Months16.6317.409.870113.871,253,717-1.71-10.28%
1 Year16.8218.339.870114.931,043,201-1.90-11.3%
3 Years20.1223.829.870117.73949,784-5.20-25.84%
5 Years45.5145.989.870119.821,041,273-30.59-67.22%

WDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 15.41 0.37 2.46% 14.87 15.45 14.87 835,346
Jul 09 2020 15.04 -0.70 -4.45% 15.71 15.87 14.99 1,385,902
Jul 08 2020 15.74 0.21 1.35% 15.58 15.89 15.50 699,579
Jul 07 2020 15.53 -0.02 -0.13% 15.43 15.76 15.34 1,125,541
Jul 06 2020 15.55 0.06 0.39% 15.87 15.90 15.43 698,765
Jul 02 2020 15.49 0.15 0.98% 15.72 16.37 15.35 1,375,246
Jul 01 2020 15.34 -0.17 -1.1% 15.48 15.59 15.1225 1,407,436
Jun 30 2020 15.51 0.41 2.72% 15.00 15.58 14.96 1,110,833
Jun 29 2020 15.10 0.38 2.58% 14.97 15.25 14.885 857,133
Jun 26 2020 14.72 -0.45 -2.97% 15.03 15.06 14.50 1,536,122
Jun 25 2020 15.17 0.20 1.34% 14.90 15.21 14.85 1,079,344
Jun 24 2020 14.97 -0.42 -2.73% 15.20 15.33 14.92 1,195,084
Jun 23 2020 15.39 -0.04 -0.26% 15.67 15.69 15.31 708,346
Jun 22 2020 15.43 -0.15 -0.96% 15.46 15.58 15.33 667,288
Jun 19 2020 15.58 0.12 0.78% 15.67 15.75 15.32 2,364,418
Jun 18 2020 15.46 0.15 0.98% 15.07 15.52 15.03 683,485
Jun 17 2020 15.31 0.08 0.53% 15.22 15.54 15.13 1,023,006
Jun 16 2020 15.23 0.13 0.86% 15.73 15.73 15.04 805,546
Jun 15 2020 15.10 0.29 1.96% 14.34 15.29 14.34 1,186,991
See More Historical Prices »
Your Recent History
NYSE
WDR
Waddell an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 16:55:15