Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WDH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.24 | 0.06 | 5.08% | 1.18 | 1.24 | 1.12 | 576,986 |
| Jun 14 2024 | 1.18 | -0.13 | -9.92% | 1.28 | 1.29 | 1.07 | 750,368 |
| Jun 13 2024 | 1.31 | -0.08 | -5.76% | 1.37 | 1.385 | 1.25 | 709,921 |
| Jun 12 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.4298 | 1.36 | 500,959 |
| Jun 11 2024 | 1.40 | 0.01 | 0.72% | 1.38 | 1.40 | 1.33 | 714,103 |
| Jun 10 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.355 | 529,016 |
| Jun 07 2024 | 1.39 | -0.01 | -0.71% | 1.37 | 1.39 | 1.36 | 402,061 |
| Jun 06 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.345 | 451,492 |
| Jun 05 2024 | 1.39 | 0.01 | 0.72% | 1.43 | 1.43 | 1.34 | 727,478 |
| Jun 04 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.40 | 1.36 | 358,115 |
| Jun 03 2024 | 1.36 | -0.02 | -1.45% | 1.42 | 1.43 | 1.35 | 435,171 |
| May 31 2024 | 1.38 | 0.01 | 0.73% | 1.33 | 1.38 | 1.30 | 249,277 |
| May 30 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.38 | 1.32 | 503,337 |
| May 29 2024 | 1.38 | 0.01 | 0.73% | 1.33 | 1.40 | 1.32 | 402,324 |
| May 28 2024 | 1.37 | -0.09 | -6.16% | 1.45 | 1.46 | 1.30 | 592,369 |
| May 24 2024 | 1.46 | 0.00 | 0.00% | 1.44 | 1.49 | 1.423 | 423,112 |
| May 23 2024 | 1.46 | 0.00 | 0.00% | 1.43 | 1.49 | 1.37 | 479,353 |
| May 22 2024 | 1.46 | 0.00 | 0.00% | 1.47 | 1.50 | 1.45 | 273,870 |
| May 21 2024 | 1.46 | 0.19 | 14.96% | 1.25 | 1.53 | 1.245 | 1,097,294 |
| May 20 2024 | 1.27 | 0.01 | 0.79% | 1.29 | 1.29 | 1.22 | 492,675 |
| May 17 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.28 | 1.21 | 462,513 |
| May 16 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.28 | 1.14 | 538,277 |
| May 15 2024 | 1.15 | -0.03 | -2.54% | 1.20 | 1.20 | 1.14 | 635,272 |
| May 14 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.21 | 1.16 | 511,625 |
| May 13 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.21 | 1.16 | 388,875 |
| May 10 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.20 | 1.14 | 277,431 |
| May 09 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.19 | 1.14 | 472,322 |
| May 08 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 1.15 | 401,166 |
| May 07 2024 | 1.17 | -0.01 | -0.85% | 1.20 | 1.20 | 1.15 | 326,942 |
| May 06 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.2075 | 1.14 | 268,893 |
| May 03 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.13 | 409,308 |
| May 02 2024 | 1.18 | 0.02 | 1.72% | 1.19 | 1.20 | 1.165 | 311,853 |
| May 01 2024 | 1.16 | -0.04 | -3.33% | 1.21 | 1.21 | 1.16 | 256,422 |
| Apr 30 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.2199 | 1.15 | 456,100 |
| Apr 29 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.215 | 1.19 | 227,153 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.19 | 388,952 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 1.17 | 348,806 |
| Apr 24 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.215 | 1.17 | 384,346 |
| Apr 23 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.215 | 1.17 | 290,074 |
| Apr 22 2024 | 1.19 | -0.03 | -2.46% | 1.24 | 1.24 | 1.15 | 477,715 |
| Apr 19 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.235 | 1.20 | 358,864 |
| Apr 18 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.231 | 1.209 | 243,665 |
| Apr 17 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.24 | 1.18 | 223,210 |
| Apr 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.23 | 1.14 | 437,033 |
| Apr 15 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.26 | 1.21 | 566,385 |
| Apr 12 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.28 | 1.25 | 482,399 |
| Apr 11 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.24 | 547,099 |
| Apr 10 2024 | 1.28 | -0.02 | -1.54% | 1.27 | 1.30 | 1.26 | 452,151 |
| Apr 09 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 1.25 | 470,043 |
| Apr 08 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 1.25 | 365,444 |
| Apr 05 2024 | 1.27 | -0.02 | -1.55% | 1.25 | 1.30 | 1.25 | 404,934 |
| Apr 04 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 399,154 |
| Apr 03 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.29 | 1.25 | 288,065 |
| Apr 02 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 1.24 | 344,673 |
| Apr 01 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.30 | 1.26 | 278,285 |
| Mar 28 2024 | 1.29 | 0.01 | 0.78% | 1.27 | 1.30 | 1.225 | 342,033 |
| Mar 27 2024 | 1.28 | -0.01 | -0.78% | 1.24 | 1.30 | 1.20 | 421,202 |
| Mar 26 2024 | 1.29 | 0.03 | 2.38% | 1.32 | 1.35 | 1.28 | 789,612 |
| Mar 25 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.30 | 1.24 | 445,952 |
| Mar 22 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.30 | 1.25 | 351,088 |
| Mar 21 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.28 | 1.21 | 529,861 |
| Mar 20 2024 | 1.27 | 0.04 | 3.25% | 1.23 | 1.27 | 1.195 | 392,154 |
