Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 41.43 | -0.24 | -0.58% | 41.27 | 41.73 | 41.25 | 655,717 |
| Jun 06 2024 | 41.67 | 0.00 | 0.00% | 41.76 | 42.02 | 41.36 | 839,329 |
| Jun 05 2024 | 41.67 | -0.15 | -0.36% | 42.11 | 42.145 | 41.65 | 1,580,264 |
| Jun 04 2024 | 41.82 | -0.95 | -2.22% | 42.33 | 42.43 | 41.80 | 822,037 |
| Jun 03 2024 | 42.77 | -1.45 | -3.28% | 44.62 | 44.66 | 42.61 | 1,147,434 |
| May 31 2024 | 44.22 | 0.69 | 1.59% | 43.73 | 44.26 | 43.59 | 1,171,713 |
| May 30 2024 | 43.53 | 0.64 | 1.49% | 43.54 | 43.73 | 43.16 | 666,190 |
| May 29 2024 | 42.89 | -0.93 | -2.12% | 43.06 | 43.06 | 42.41 | 764,797 |
| May 28 2024 | 43.82 | -0.51 | -1.15% | 44.31 | 44.415 | 43.66 | 571,235 |
| May 24 2024 | 44.33 | 0.49 | 1.12% | 44.01 | 44.34 | 43.76 | 825,712 |
| May 23 2024 | 43.84 | -1.28 | -2.84% | 45.26 | 45.26 | 43.76 | 662,101 |
| May 22 2024 | 45.12 | -0.86 | -1.87% | 45.93 | 46.0099 | 45.04 | 592,905 |
| May 21 2024 | 45.98 | -0.16 | -0.35% | 46.11 | 46.44 | 45.705 | 601,320 |
| May 20 2024 | 46.14 | -0.52 | -1.11% | 46.66 | 46.88 | 46.13 | 693,624 |
| May 17 2024 | 46.66 | 0.32 | 0.69% | 46.78 | 46.99 | 46.4208 | 880,062 |
| May 16 2024 | 46.34 | -0.30 | -0.64% | 46.44 | 46.85 | 46.29 | 1,023,193 |
| May 15 2024 | 46.64 | 0.43 | 0.93% | 46.63 | 46.99 | 46.185 | 708,494 |
| May 14 2024 | 46.21 | 0.72 | 1.58% | 45.96 | 46.31 | 45.55 | 723,401 |
| May 13 2024 | 45.49 | -0.39 | -0.85% | 46.22 | 46.27 | 45.46 | 802,160 |
| May 10 2024 | 45.88 | -0.07 | -0.15% | 46.10 | 46.18 | 45.67 | 510,003 |
| May 09 2024 | 45.95 | 0.04 | 0.09% | 45.80 | 46.28 | 45.54 | 816,618 |
| May 08 2024 | 45.91 | 0.27 | 0.59% | 45.27 | 46.04 | 45.14 | 997,956 |
| May 07 2024 | 45.64 | -0.46 | -1.00% | 46.28 | 46.38 | 45.58 | 823,546 |
| May 06 2024 | 46.10 | 1.18 | 2.63% | 45.38 | 46.145 | 45.19 | 1,021,146 |
| May 03 2024 | 44.92 | 0.12 | 0.27% | 45.08 | 45.65 | 44.76 | 1,469,122 |
| May 02 2024 | 44.80 | 0.42 | 0.95% | 44.90 | 45.08 | 44.19 | 4,468,024 |
| May 01 2024 | 44.38 | 0.55 | 1.25% | 44.02 | 45.075 | 43.89 | 2,438,710 |
| Apr 30 2024 | 43.83 | -1.06 | -2.36% | 44.56 | 45.03 | 43.80 | 1,145,004 |
| Apr 29 2024 | 44.89 | -0.14 | -0.31% | 44.96 | 45.58 | 44.77 | 1,241,178 |
| Apr 26 2024 | 45.03 | -0.45 | -0.99% | 45.48 | 46.20 | 44.895 | 1,594,339 |
| Apr 25 2024 | 45.48 | -0.06 | -0.13% | 45.13 | 45.69 | 44.82 | 1,096,671 |
| Apr 24 2024 | 45.54 | 0.66 | 1.47% | 44.08 | 45.62 | 44.00 | 1,481,941 |
| Apr 23 2024 | 44.88 | -2.29 | -4.85% | 45.82 | 46.08 | 44.505 | 2,897,891 |
| Apr 22 2024 | 47.17 | 0.78 | 1.68% | 46.55 | 47.39 | 46.14 | 1,190,000 |
| Apr 19 2024 | 46.39 | 1.12 | 2.47% | 45.10 | 46.42 | 45.00 | 1,208,513 |
| Apr 18 2024 | 45.27 | -0.13 | -0.29% | 45.46 | 45.76 | 44.90 | 1,073,781 |
| Apr 17 2024 | 45.40 | 0.06 | 0.13% | 45.70 | 45.925 | 45.28 | 650,148 |
| Apr 16 2024 | 45.34 | -0.49 | -1.07% | 45.56 | 45.61 | 45.01 | 1,321,259 |
| Apr 15 2024 | 45.83 | -0.40 | -0.87% | 46.66 | 47.26 | 45.57 | 865,631 |
| Apr 12 2024 | 46.23 | -0.45 | -0.96% | 46.09 | 46.62 | 45.99 | 1,304,960 |
| Apr 11 2024 | 46.68 | -0.23 | -0.49% | 47.08 | 47.18 | 46.39 | 1,222,506 |
| Apr 10 2024 | 46.91 | -1.70 | -3.50% | 47.70 | 47.70 | 46.24 | 2,375,134 |
| Apr 09 2024 | 48.61 | -0.18 | -0.37% | 48.69 | 49.07 | 48.28 | 996,991 |
| Apr 08 2024 | 48.79 | 0.80 | 1.67% | 48.09 | 49.05 | 48.00 | 937,894 |
| Apr 05 2024 | 47.99 | -0.03 | -0.06% | 47.87 | 48.2252 | 47.77 | 756,314 |
| Apr 04 2024 | 48.02 | -0.48 | -0.99% | 49.12 | 49.21 | 47.9174 | 1,021,641 |
| Apr 03 2024 | 48.50 | 0.03 | 0.06% | 48.42 | 49.04 | 48.2816 | 1,062,595 |
| Apr 02 2024 | 48.47 | -1.07 | -2.16% | 49.01 | 49.21 | 48.36 | 983,206 |
| Apr 01 2024 | 49.54 | -1.23 | -2.42% | 50.81 | 50.81 | 49.41 | 800,063 |
| Mar 28 2024 | 50.77 | -0.04 | -0.08% | 50.92 | 51.24 | 50.61 | 1,017,360 |
| Mar 27 2024 | 50.81 | 1.27 | 2.56% | 49.72 | 50.84 | 49.71 | 872,518 |
| Mar 26 2024 | 49.54 | -0.46 | -0.92% | 50.36 | 50.40 | 49.43 | 699,085 |
| Mar 25 2024 | 50.00 | 0.44 | 0.89% | 49.56 | 50.28 | 49.56 | 543,650 |
| Mar 22 2024 | 49.56 | -1.32 | -2.59% | 50.96 | 51.35 | 49.53 | 769,682 |
| Mar 21 2024 | 50.88 | 1.17 | 2.35% | 50.00 | 51.07 | 49.80 | 1,471,109 |
| Mar 20 2024 | 49.71 | 1.42 | 2.94% | 48.09 | 49.99 | 47.89 | 1,006,076 |
| Mar 19 2024 | 48.29 | 0.34 | 0.71% | 47.78 | 48.50 | 47.755 | 729,908 |
| Mar 18 2024 | 47.95 | -0.08 | -0.17% | 48.20 | 48.355 | 47.67 | 1,060,689 |
| Mar 15 2024 | 48.03 | -0.07 | -0.15% | 47.81 | 48.76 | 47.81 | 2,009,473 |
| Mar 14 2024 | 48.10 | -1.03 | -2.10% | 48.84 | 49.28 | 47.92 | 1,086,958 |
| Mar 13 2024 | 49.13 | 0.54 | 1.11% | 48.68 | 49.59 | 48.68 | 789,247 |
| Mar 12 2024 | 48.59 | -0.22 | -0.45% | 48.91 | 49.11 | 48.26 | 511,776 |
