ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

74.005
0.685
( 0.93% )
Updated: 10:41:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.69513.313428265265.3174.9764.46147512670.7427741CS
414.72524.839743589759.2874.9758.54101421765.37413787CS
1215.48526.46103896158.5274.9756.786052662.75235948CS
2611.05517.561556791162.9574.9753.75121155361.13356275CS
5233.75583.863354037340.2574.9738.81148526554.47419306CS
156-18.185-19.725566764392.19124.937.46199598548.84632824CS
26030.53570.243846330843.47124.937.46152289750.1507331CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125600073.32-0.39-0.5372.0174.6371.631814379
172116960073.713.875.5470.4973.7769.871669318
172108320069.842.533.7668.5570.6968.191637252
172082400067.310.310.4667.3567.7566.33927503
1720737600673.225.0565.3167.3564.4599991327179
172065120063.781.352.1662.5463.8162.02756342
172056480062.431.282.0961.162.5860.261249347
172047840061.15-1.81-2.8763.3563.9961.131027360
172021920062.96-0.99-1.5563.6764.4562.53988713
172004064063.95-0.18-0.2864.73999964.73999963.59523243
171996000064.1299991.532.4462.364.4562.3923264
171987360062.61.682.7662.4563.4362.21887870
171961440060.9200.0060.9260.9260.920
171952800060.920.160.2660.3961.46560.22694203
171944160060.760.460.7659.7160.8459.66479661
171935520060.3-0.75-1.2360.5561.0960.1975564340
171926880061.052.053.4759.76259.495925242
171900960059-0.68-1.1459.2459.6558.541271799
171892320059.680.20.3459.2859.8758.9101588899
171875040059.48-0.23-0.3959.1959.6158.89609072
171866400059.711.141.9558.6659.7357.76829363
171840480058.57-2.02-3.3359.4160.23558.51912946
171831840060.59-0.47-0.7760.7761.1660.21628080
171823200061.063.726.4959.4262.2359.421766152
171814560057.34-0.58-1.0057.4257.8356.71159322
171805920057.92-0.85-1.455858.4757.53795453
171780000058.77-0.19-0.3258.0459.557.747661335
171771360058.96-0.41-0.6959.6560.358.82500617
171762720059.37-0.27-0.4560.7560.7559.36924193
171754080059.64-1.62-2.6460.2460.7458.87840706
171745440061.26-1.77-2.8163.4763.560.64971467
171719520063.030.971.5662.4163.2462.2001837501
171710880062.060.661.0762.4862.83361.85508998
171702240061.4-1.67-2.6561.696260.68674561
171693600063.070.110.1763.1663.4762.33717769
171659040062.960.460.7462.863.1462.4590352
171650400062.5-1.86-2.8964.964.962.28844603
171641760064.36-0.33-0.5164.4165.0663.79580104
171633120064.690.310.4864.2265.3164.19854849
171624480064.379999-0.58-0.8965.0165.7964.23726113
171598560064.9599990.510.7964.865.3664.4434531973
171589920064.45-0.34-0.5264.6565.379963.7901663071
171581280064.790.831.3064.6765.6564855790
171572640063.960.861.3664.0464.0463.0201602287
171564000063.1-0.65-1.0264.26999964.863.04701760
171538080063.750.050.086464.1762.77735433
171529440063.70.721.1462.7563.8362.3716292
171520800062.980.811.3061.4163.0561.41569368
171512160062.17-0.26-0.4262.6763.4262.08581405
171503520062.431.141.8662.0163.6561.73751176803
171477600061.291.332.2261.8162.80560.921066725
171468960059.961.192.0259.7559.9958.78765955
171460320058.771.943.4157.5460.62556.771127464
171451680056.83-1.27-2.1957.7258.669956.8846609
171443040058.1-0.58-0.9958.9259.1958.05749284
171417120058.680.050.0958.5759.558.32685838
171408480058.63-0.74-1.2558.5259.0157.7623932
171399840059.37-0.45-0.7559.0160.4358.6093616888
171391200059.821.151.9658.7360.5758.1751042553
171382560058.671.232.1457.2159.2157.211464550
171356640057.441.73.0554.7558.9853.754028218
171348000055.740.250.4555.556.4955.151039719

Your Recent History

Delayed Upgrade Clock