We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.19 | 7.65296803653 | 54.75 | 60.57 | 53.75 | 1555228 | 58.2393355 | CS |
| 4 | -5.18 | -8.07860262009 | 64.12 | 64.2 | 53.75 | 1087004 | 58.46279211 | CS |
| 12 | 1.6 | 2.79037321242 | 57.34 | 64.65 | 53.75 | 1358601 | 59.22051968 | CS |
| 26 | 18.26 | 44.8869223206 | 40.68 | 70.23 | 39.03 | 1436917 | 58.14227986 | CS |
| 52 | 20.36 | 52.7734577501 | 38.58 | 70.23 | 11.35 | 2743329 | 41.17621147 | CS |
| 156 | -48.85 | -45.3196029316 | 107.79 | 124.93 | 7.46 | 1983911 | 49.87486534 | CS |
| 260 | 11.89 | 25.2709883103 | 47.05 | 124.93 | 7.46 | 1512486 | 49.72884995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 58.63 | -0.74 | -1.25 | 58.72 | 59.01 | 57.7 | 614129 |
| 1713998400 | 59.37 | -0.45 | -0.75 | 59.01 | 60.43 | 58.6093 | 616888 |
| 1713912000 | 59.82 | 1.15 | 1.96 | 58.73 | 60.57 | 58.175 | 1042553 |
| 1713825600 | 58.67 | 1.23 | 2.14 | 57.21 | 59.21 | 57.21 | 1464550 |
| 1713566400 | 57.44 | 1.7 | 3.05 | 54.75 | 58.98 | 53.75 | 4028218 |
| 1713480000 | 55.74 | 0.25 | 0.45 | 55.5 | 56.49 | 55.15 | 1039719 |
| 1713393600 | 55.49 | 0.21 | 0.38 | 56.37 | 56.97 | 54.88 | 746523 |
| 1713307200 | 55.28 | -0.88 | -1.57 | 55.25 | 55.73 | 54.5 | 728014 |
| 1713220800 | 56.16 | -0.51 | -0.90 | 57.12 | 58.005 | 55.25 | 1104693 |
| 1712961600 | 56.67 | -0.78 | -1.36 | 56.56 | 57.505 | 56.19 | 884889 |
| 1712875200 | 57.45 | 0.13 | 0.23 | 57.34 | 58.12 | 56.81 | 875839 |
| 1712788800 | 57.32 | -3.55 | -5.83 | 58.81 | 59.47 | 57.01 | 1283115 |
| 1712702400 | 60.87 | -0.44 | -0.72 | 61.4 | 61.78 | 60.15 | 1029668 |
| 1712616000 | 61.31 | 1.57 | 2.63 | 59.6 | 61.51 | 59.57 | 919233 |
| 1712356800 | 59.74 | -0.45 | -0.75 | 59.54 | 60.47 | 59.42 | 699913 |
| 1712270400 | 60.19 | -0.61 | -1.00 | 61.72 | 62.565 | 59.89 | 948343 |
| 1712184000 | 60.8 | -0.4 | -0.65 | 60.89 | 61.62 | 60.43 | 585718 |
| 1712097600 | 61.2 | -1.26 | -2.02 | 60.86 | 61.63 | 60.85 | 951204 |
| 1712011200 | 62.46 | -1.73 | -2.70 | 64.12 | 64.2 | 62.09 | 989069 |
| 1711665600 | 64.19 | -0.03 | -0.05 | 64.099999 | 64.65 | 63.52 | 1016132 |
| 1711579200 | 64.22 | 2.73 | 4.44 | 61.86 | 64.23 | 61.83 | 778143 |
| 1711492800 | 61.49 | -0.31 | -0.50 | 62.45 | 62.45 | 61.26 | 2098091 |
| 1711406400 | 61.8 | -0.29 | -0.47 | 62.03 | 63.195 | 61.7 | 759018 |
| 1711147200 | 62.09 | -1.43 | -2.25 | 63.64 | 63.8842 | 61.78 | 742734 |
| 1711060800 | 63.52 | 1.87 | 3.03 | 62.5 | 64.209999 | 62.28 | 2040821 |
| 1710974400 | 61.65 | 3.32 | 5.69 | 57.97 | 62.25 | 57.64 | 1437541 |
| 1710888000 | 58.33 | 0.5 | 0.86 | 57.01 | 58.72 | 57 | 752915 |
| 1710801600 | 57.83 | -0.15 | -0.26 | 57.86 | 58.32 | 56.835 | 848999 |
| 1710542400 | 57.98 | 0.93 | 1.63 | 57.07 | 58 | 57.04 | 2468566 |
| 1710456000 | 57.05 | -1.84 | -3.12 | 58.21 | 58.4 | 56.63 | 1223512 |
| 1710369600 | 58.89 | 0.21 | 0.36 | 59.07 | 60.21 | 58.5 | 726983 |
| 1710283200 | 58.68 | -0.33 | -0.56 | 59.25 | 59.57 | 57.7 | 986822 |
| 1710196800 | 59.01 | -1.3 | -2.16 | 59.28 | 60.01 | 58.61 | 1231992 |
| 1709941200 | 60.31 | 0.31 | 0.52 | 61.56 | 62.87 | 60.2 | 1035590 |
| 1709854800 | 60 | -0.28 | -0.46 | 62 | 63.49 | 59.44 | 1664153 |
| 1709768400 | 60.28 | 1.02 | 1.72 | 59.47 | 61.697 | 56.79 | 2881679 |
| 1709682000 | 59.26 | 4 | 7.24 | 54.64 | 60.11 | 54.63 | 2056899 |
| 1709595600 | 55.26 | -1.14 | -2.02 | 56.95 | 57.51 | 54.55 | 1987870 |
| 1709336400 | 56.4 | -1.33 | -2.30 | 57.04 | 57.45 | 55.3 | 2433617 |
| 1709250000 | 57.73 | 0.53 | 0.93 | 58.75 | 59.77 | 57.34 | 2031240 |
| 1709163600 | 57.2 | -1.57 | -2.67 | 58.23 | 58.81 | 57.1 | 964409 |
| 1709077200 | 58.77 | 0.97 | 1.68 | 58.84 | 60 | 58.28 | 941678 |
| 1708990800 | 57.8 | -0.93 | -1.58 | 58.5 | 59.39 | 57.22 | 977253 |
| 1708731600 | 58.73 | -0.21 | -0.36 | 59 | 59.02 | 57.92 | 1033237 |
| 1708645200 | 58.94 | 0.53 | 0.91 | 59 | 60.44 | 58.495 | 1013622 |
| 1708558800 | 58.41 | -1.71 | -2.84 | 59.34 | 59.88 | 58.07 | 1465820 |
| 1708472400 | 60.12 | -0.73 | -1.20 | 60.2 | 60.95 | 59.81 | 826910 |
| 1708126800 | 60.85 | -1.63 | -2.61 | 61.37 | 62.3 | 60.79 | 1214042 |
| 1708040400 | 62.48 | 2.32 | 3.86 | 60.5 | 63.61 | 60.42 | 1512497 |
| 1707954000 | 60.16 | 1.01 | 1.71 | 60.29 | 61.09 | 58.76 | 1226855 |
| 1707867600 | 59.15 | -3.62 | -5.77 | 60.47 | 60.96 | 58.15 | 2858283 |
| 1707781200 | 62.77 | 1.2 | 1.95 | 61.57 | 64.18 | 61.545 | 1353821 |
| 1707522000 | 61.57 | 2.64 | 4.48 | 59.06 | 61.63 | 58.27 | 1594020 |
| 1707435600 | 58.93 | 1.12 | 1.94 | 57.43 | 59.5 | 57.08 | 1178952 |
| 1707349200 | 57.81 | -0.13 | -0.22 | 58.37 | 58.67 | 55.03 | 2282695 |
| 1707262800 | 57.94 | -1.1 | -1.86 | 58.85 | 59.795 | 56.77 | 2683245 |
| 1707176400 | 59.04 | -1.17 | -1.94 | 59.74 | 59.81 | 58.3513 | 1380155 |
| 1706917200 | 60.21 | 1.09 | 1.84 | 57.34 | 60.7 | 57.05 | 2307917 |
| 1706830800 | 59.12 | -4.84 | -7.57 | 64.62 | 65.05 | 55.4 | 7026425 |
| 1706744400 | 63.96 | -4.39 | -6.42 | 63.49 | 67.2 | 62.81 | 2804865 |
| 1706658000 | 68.35 | -1.76 | -2.51 | 69.6 | 70.04 | 68.19 | 1400128 |
| 1706571600 | 70.11 | 2.77 | 4.11 | 67.51 | 70.23 | 67.48 | 1678613 |
| 1706312400 | 67.34 | 1.63 | 2.48 | 65.64 | 68.55 | 65.15 | 2939421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
