We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716331200 | 18.4 | 0.1 | 0.55 | 18.35 | 18.415 | 18.29 | 34302 |
| 1716244800 | 18.3 | 0.1 | 0.55 | 18.21 | 18.39 | 18.2 | 18600 |
| 1715985600 | 18.2 | 0.05 | 0.28 | 18.12 | 18.23 | 18.12 | 27344 |
| 1715899200 | 18.15 | 0 | 0.00 | 18 | 18.15 | 18 | 29499 |
| 1715812800 | 18.15 | 0.14 | 0.78 | 18.02 | 18.15 | 18.02 | 12187 |
| 1715726400 | 18.01 | 0.07 | 0.39 | 17.89 | 18.095 | 17.84 | 42600 |
| 1715640000 | 17.94 | -0.18 | -0.99 | 18.06 | 18.11 | 17.8297 | 20733 |
| 1715380800 | 18.12 | 0.12 | 0.67 | 17.88 | 18.12 | 17.88 | 6012 |
| 1715294400 | 18 | 0.16 | 0.90 | 17.78 | 18.2063 | 17.78 | 11458 |
| 1715208000 | 17.84 | -0.26 | -1.44 | 18.05 | 18.15 | 17.76 | 7393 |
| 1715121600 | 18.1 | 0.1 | 0.56 | 18 | 18.29 | 17.97 | 12905 |
| 1715035200 | 18 | 0 | 0.00 | 17.96 | 18.47 | 17.7705 | 82917 |
| 1714776000 | 18 | 0.1 | 0.56 | 17.9 | 18.08 | 17.88 | 9163 |
| 1714689600 | 17.9 | 0.26 | 1.47 | 17.74 | 17.9688 | 17.7101 | 3643 |
| 1714603200 | 17.64 | -0.26 | -1.45 | 17.6 | 17.99 | 17.51 | 22876 |
| 1714516800 | 17.9 | -0.07 | -0.39 | 17.68 | 17.9 | 17.5162 | 27290 |
| 1714430400 | 17.9699 | 0.57 | 3.28 | 17.45 | 17.9699 | 17.45 | 4333 |
| 1714171200 | 17.4 | -0.15 | -0.85 | 17.61 | 17.7201 | 17.27 | 29518 |
| 1714084800 | 17.55 | -0.24 | -1.35 | 17.75 | 17.75 | 17.55 | 9312 |
| 1713998400 | 17.79 | -0.19 | -1.06 | 17.98 | 17.98 | 17.7 | 7431 |
| 1713912000 | 17.98 | 0.26 | 1.47 | 17.68 | 17.98 | 17.68 | 12989 |
| 1713825600 | 17.7199 | -0.07 | -0.39 | 17.79 | 17.79 | 17.5209 | 6162 |
| 1713566400 | 17.79 | 0.54 | 3.13 | 17.37 | 17.79 | 17.37 | 14782 |
| 1713480000 | 17.25 | -0.3 | -1.71 | 17.56 | 17.695 | 17.1 | 23239 |
| 1713393600 | 17.55 | 0.07 | 0.37 | 17.46 | 17.85 | 17.45 | 221286 |
| 1713307200 | 17.485 | 0.05 | 0.32 | 17.44 | 17.51 | 17.32 | 33789 |
| 1713220800 | 17.43 | -0.02 | -0.11 | 17.49 | 17.5 | 17.35 | 19682 |
| 1712961600 | 17.45 | 0.13 | 0.75 | 17.16 | 17.55 | 17.16 | 32119 |
| 1712875200 | 17.32 | -0.05 | -0.29 | 17.49 | 17.6151 | 17.21 | 16698 |
| 1712788800 | 17.37 | -0.67 | -3.71 | 17.97 | 18.01 | 17.37 | 54208 |
| 1712702400 | 18.04 | 0.05 | 0.28 | 17.98 | 18.09 | 17.86 | 21774 |
| 1712616000 | 17.99 | -0.13 | -0.72 | 18.03 | 18.11 | 17.99 | 1479 |
| 1712356800 | 18.12 | 0.12 | 0.67 | 18 | 18.15 | 17.95 | 33062 |
| 1712270400 | 18 | -0.06 | -0.33 | 18.07 | 18.15 | 17.95 | 194845 |
| 1712184000 | 18.06 | -0.04 | -0.22 | 18.01 | 18.15 | 18 | 15019 |
| 1712097600 | 18.1 | -0.05 | -0.28 | 18 | 18.44 | 17.88 | 8886 |
| 1712011200 | 18.15 | 0.15 | 0.83 | 18 | 18.3 | 18 | 11419 |
| 1711665600 | 18 | -0.1 | -0.55 | 18.24 | 18.45 | 18 | 50633 |
| 1711579200 | 18.1 | 0.05 | 0.28 | 18.05 | 18.11 | 18 | 73820 |
| 1711492800 | 18.05 | 0 | 0.00 | 18.02 | 18.13 | 18 | 92539 |
| 1711406400 | 18.05 | -0.18 | -0.99 | 18.09 | 18.2 | 18.04 | 7216 |
| 1711147200 | 18.23 | -0.1 | -0.55 | 18.4 | 18.4 | 18.06 | 11902 |
| 1711060800 | 18.33 | 0.4 | 2.23 | 17.91 | 18.41 | 17.89 | 66497 |
| 1710974400 | 17.93 | 0.24 | 1.36 | 17.6 | 17.95 | 17.55 | 35812 |
| 1710888000 | 17.69 | 0 | 0.00 | 17.6 | 17.75 | 17.6 | 4164 |
| 1710801600 | 17.69 | 0.02 | 0.11 | 17.66 | 17.75 | 17.6095 | 5351 |
| 1710542400 | 17.67 | -0.09 | -0.51 | 17.67 | 17.75 | 17.5064 | 20954 |
| 1710456000 | 17.76 | -0.4 | -2.18 | 17.9 | 18 | 17.75 | 29082 |
| 1710369600 | 18.155 | 0.17 | 0.92 | 17.93 | 18.17 | 17.78 | 25927 |
| 1710283200 | 17.99 | 0.19 | 1.07 | 17.77 | 18.07 | 17.53 | 27898 |
| 1710196800 | 17.8 | 0.03 | 0.17 | 17.74 | 17.8 | 17.525 | 12708 |
| 1709941200 | 17.77 | 0.21 | 1.20 | 17.57 | 17.77 | 17.56 | 23186 |
| 1709854800 | 17.56 | 0.22 | 1.30 | 17.25 | 17.56 | 17.25 | 20683 |
| 1709768400 | 17.335 | 0.07 | 0.38 | 17.3 | 17.47 | 17.13 | 12174 |
| 1709682000 | 17.27 | 0.02 | 0.12 | 17.26 | 17.4999 | 17.25 | 14300 |
| 1709595600 | 17.25 | -0.06 | -0.35 | 17.26 | 17.42 | 17.25 | 13001 |
| 1709336400 | 17.31 | -0.27 | -1.54 | 17.31 | 17.53 | 17.25 | 32467 |
| 1709250000 | 17.58 | 0.47 | 2.75 | 17.16 | 17.58 | 16.9919 | 66055 |
| 1709163600 | 17.11 | 0.03 | 0.18 | 17.15 | 17.3999 | 16.86 | 44143 |
| 1709077200 | 17.08 | -0.31 | -1.78 | 17.4 | 17.45 | 17.08 | 11305 |
| 1708990800 | 17.39 | -0.11 | -0.63 | 17.49 | 17.5799 | 17.36 | 12493 |
| 1708731600 | 17.5 | 0.14 | 0.81 | 17.37 | 17.79 | 17.25 | 39152 |
| 1708645200 | 17.36 | 0.11 | 0.64 | 17.3 | 17.4 | 17.25 | 3412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
