VVI

Viad Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Viad Corp New VVI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.84 2.76% 31.26 15:22:38
Open Price Low Price High Price Close Price Previous Close
31.40 30.77 31.79 30.42
more quote information »

VVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2631.7928.0329.52258,4603.0010.62%
1 Month20.9731.7918.4525.37249,01010.2949.07%
3 Months21.2231.7918.4522.95228,17110.0447.31%
6 Months16.6732.0013.8620.48300,87814.5987.52%
1 Year62.3770.2311.2525.67267,366-31.11-49.88%
3 Years56.7572.27111.2537.55141,341-25.49-44.92%
5 Years30.4572.27111.2538.43113,8290.812.66%

VVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 30.42 1.19 4.07% 30.05 30.64 29.245 223,335
Nov 20 2020 29.23 -0.29 -0.98% 29.14 29.545 28.905 135,197
Nov 19 2020 29.52 0.69 2.39% 28.96 29.69 28.27 140,355
Nov 18 2020 28.83 -1.11 -3.71% 29.75 30.33 28.59 444,602
Nov 17 2020 29.94 1.13 3.92% 28.26 30.73 28.03 348,813
Nov 16 2020 28.81 2.98 11.54% 27.40 28.97 26.62 339,124
Nov 13 2020 25.83 1.67 6.91% 24.44 26.03 24.29 128,238
Nov 12 2020 24.16 -2.17 -8.24% 26.10 26.25 23.91 165,890
Nov 11 2020 26.33 -0.66 -2.45% 27.30 27.40 25.435 258,738
Nov 10 2020 26.99 1.15 4.45% 25.41 27.10 24.76 404,585
Nov 09 2020 25.84 7.04 37.45% 23.01 26.48 22.70 993,706
Nov 06 2020 18.80 -1.26 -6.28% 20.18 20.18 18.60 128,946
Nov 05 2020 20.06 0.44 2.24% 19.71 20.25 19.71 142,397
Nov 04 2020 19.62 -0.45 -2.24% 19.35 20.50 19.35 191,856
Nov 03 2020 20.07 0.59 3.03% 19.78 20.67 19.5859 158,307
Nov 02 2020 19.48 -0.52 -2.6% 20.43 20.59 19.20 136,460
Oct 30 2020 20.00 -0.39 -1.91% 19.83 20.73 18.45 185,234
Oct 29 2020 20.39 0.80 4.08% 19.30 20.43 19.2224 160,072
Oct 28 2020 19.59 -0.84 -4.11% 20.01 20.01 19.01 200,905
Oct 27 2020 20.43 -0.55 -2.62% 20.97 21.05 20.425 93,446
Oct 26 2020 20.98 -1.53 -6.8% 22.09 22.09 20.855 129,925
See More Historical Prices »
Your Recent History
NYSE
VVI
Viad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 20:37:56