Viad Corp New Historical Data - VVI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Viad Corp New (VVI)
Viad Corp New (VVI) Historical

Viad Corp New (VVI)

35.13

0.51

(1.47%)

Closed April 26 4:00PM

Delayed by 15 minutes

35.13

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.27	3.75073833432	33.86	36.11	33.86	88217	35.12008472	CS
4	-4.36	-11.0407698151	39.49	39.49	33.84	77228	36.12516236	CS
12	1.96	5.90895387398	33.17	39.98	31.73	85314	35.48037366	CS
26	11.71	50	23.42	39.98	22.88	87604	34.10209601	CS
52	17.47	98.9241223103	17.66	39.98	17.095	98292	29.24747194	CS
156	-5.12	-12.7204968944	40.25	52.725	17.095	109500	33.94930496	CS
260	-26.45	-42.9522572264	61.58	72.271	11.25	144042	33.75454246	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	35.13	0.51	1.47	34.63	35.24	34.63	48367
1714084800	34.62	-0.84	-2.37	34.95	34.95	34.15	83246
1713998400	35.46	-0.21	-0.59	35.45	35.7698	35.09	60566
1713912000	35.67	0.41	1.16	35.33	36.11	34.49	79379
1713825600	35.26	0.54	1.56	34.97	35.64	34.675	119537
1713566400	34.72	0.82	2.42	33.86	34.83	33.86	98523
1713480000	33.9	-0.46	-1.34	34.42	34.855	33.84	92708
1713393600	34.36	-0.49	-1.41	35.31	35.3899	34.27	70135
1713307200	34.85	-0.58	-1.64	35	35.18	34.5714	43861
1713220800	35.43	-0.89	-2.45	36.37	36.61	35.25	52202
1712961600	36.32	-0.27	-0.74	36.46	36.57	35.48	83944
1712875200	36.59	0.22	0.60	36.59	36.8146	36.19	59796
1712788800	36.37	-1.66	-4.36	36.99	37.29	35.85	72367
1712702400	38.03	-0.45	-1.17	38.48	38.62	37.77	90775
1712616000	38.48	0.96	2.56	37.71	38.73	37.515	71462
1712356800	37.52	-0.24	-0.64	37.68	37.96	37.24	48321
1712270400	37.76	0.34	0.91	38.03	38.63	37.401	77531
1712184000	37.42	0.62	1.68	36.91	37.52	36.555	80986
1712097600	36.8	-0.4	-1.08	36.58	36.94	35	105150
1712011200	37.2	-2.29	-5.80	39.49	39.49	37.13	89652
1711665600	39.49	0.01	0.03	39.5	39.98	39.185	80438
1711579200	39.48	1.83	4.86	38.12	39.6	38.01	107876
1711492800	37.65	0.09	0.24	38.01	38.75	37.64	82673
1711406400	37.56	0.9	2.45	36.83	38.45	36.7006	121425
1711147200	36.66	-0.65	-1.74	37.48	37.48	36.65	40417
1711060800	37.31	0.55	1.50	37.12	37.63	36.92	83787
1710974400	36.76	0.75	2.08	35.88	37.04	35.71	58896
1710888000	36.01	0.73	2.07	35.07	36.25	35.04	54212
1710801600	35.28	-1.42	-3.87	36.56	36.56	35.27	82356
1710542400	36.7	1.1	3.09	35.25	36.75	35.25	211316
1710456000	35.6	-0.33	-0.92	35.77	35.89	35.06	109710
1710369600	35.93	0.17	0.48	35.76	36.19	35.53	54862
1710283200	35.76	-0.64	-1.76	36.33	36.5676	35.67	95480
1710196800	36.4	-0.28	-0.76	36.46	36.65	36.02	65267
1709941200	36.68	-0.6	-1.61	37.59	38.1	35.89	96078
1709854800	37.28	1.59	4.46	36.1	37.29	36.07	86782
1709768400	35.69	0.67	1.91	36.07	36.125	35.2	99442
1709682000	35.02	-0.3	-0.85	35.23	35.64	34.9	82530
1709595600	35.32	-1.71	-4.62	37.07	37.16	35.21	82222
1709336400	37.03	-0.2	-0.54	37.2	37.63	36.4957	69511
1709250000	37.23	1.32	3.68	36.49	37.38	36.4	77419
1709163600	35.91	0.4	1.13	35.14	36.18	35.14	58154
1709077200	35.51	-0.19	-0.53	35.84	35.875	34.78	85426
1708990800	35.7	0.96	2.76	34.54	36.06	34.54	107841
1708731600	34.74	0.83	2.45	33.72	34.88	33.62	75266
1708645200	33.91	0.89	2.70	33.13	34.345	32.95	88042
1708558800	33.02	0.44	1.35	32.2	33.22	32.1	83526
1708472400	32.58	-0.46	-1.39	32.63	33.02	32.34	71451
1708126800	33.04	-0.68	-2.02	33.4	33.64	33.005	71977
1708040400	33.72	0.71	2.15	33.229999	34.1114	33.07	77395
1707954000	33.009999	0.51	1.57	33.03	33.229999	32.67	86682
1707867600	32.5	-1.22	-3.62	32.7	33.424999	32.049999	196805
1707781200	33.72	0.63	1.90	33.5	33.935	33.0435	141125
1707522000	33.09	-0.32	-0.96	33.53	35.78	31.752	234805
1707435600	33.409999	1.04	3.21	32.31	33.56	32.31	62990
1707349200	32.369999	-0.13	-0.40	32.5	32.52	31.73	63860
1707262800	32.5	-0.17	-0.52	32.54	32.95	32.18	60625
1707176400	32.67	-0.72	-2.16	32.89	33	32.049999	68449
1706917200	33.39	-0.38	-1.13	33.17	33.64	32.86	40243
1706830800	33.77	0.71	2.15	33.18	33.82	33.06	43090
1706744400	33.06	-1.3	-3.78	34.38	34.43	32.96	58412
1706658000	34.36	-0.92	-2.61	35.01	35.29	34.22	41484
1706571600	35.28	0.68	1.97	34.51	35.33	34.1501	54824

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions