VVI

Viad Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Viad Corp New VVI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -0.27% 18.74 18.38 19.76 19.50 18.79 20:00:00
more quote information »

VVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5020.405915.76517.59429,6912.2413.58%
1 Month21.7032.0015.76521.29436,469-2.96-13.64%
3 Months25.6932.0014.17520.17354,202-6.95-27.05%
6 Months67.5670.2311.2526.78299,393-48.82-72.26%
1 Year66.8172.27111.2535.94194,223-48.07-71.95%
3 Years47.3072.27111.2544.49114,699-28.56-60.38%
5 Years26.8872.27111.2541.9997,514-8.14-30.28%

VVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 18.74 -0.05 -0.27% 19.50 19.76 18.38 264,764
Jul 01 2020 18.79 -0.23 -1.21% 19.13 20.4059 18.51 294,016
Jun 30 2020 19.02 -0.21 -1.09% 19.33 19.62 18.54 270,244
Jun 29 2020 19.23 3.07 19.0% 16.39 19.23 16.07 311,659
Jun 26 2020 16.1602 -1.26 -7.23% 16.91 17.30 15.765 829,142
Jun 25 2020 17.42 0.41 2.41% 16.50 17.455 16.50 443,395
Jun 24 2020 17.01 -2.71 -13.74% 19.33 19.75 16.76 486,841
Jun 23 2020 19.72 0.86 4.56% 19.33 20.00 18.87 322,453
Jun 22 2020 18.86 -0.40 -2.08% 18.81 19.10 18.01 185,072
Jun 19 2020 19.26 -0.56 -2.83% 19.98 20.29 19.00 337,429
Jun 18 2020 19.82 -0.21 -1.05% 19.73 20.46 19.565 154,807
Jun 17 2020 20.03 -1.20 -5.65% 21.19 21.26 19.66 426,125
Jun 16 2020 21.23 0.62 3.01% 22.26 22.84 20.92 230,152
Jun 15 2020 20.61 -0.41 -1.95% 19.58 21.40 19.3001 288,614
Jun 12 2020 21.02 1.19 6.0% 21.75 22.26 20.42 302,642
Jun 11 2020 19.83 -4.19 -17.44% 21.62 22.50 19.75 531,176
Jun 10 2020 24.02 0.12 0.5% 24.09 24.56 22.12 404,040
Jun 09 2020 23.90 -4.95 -17.16% 28.33 30.00 23.90 600,505
Jun 08 2020 28.85 5.26 22.3% 25.87 32.00 25.185 971,328
Jun 05 2020 23.59 -0.66 -2.72% 26.45 28.13 23.48 753,637
See More Historical Prices »
Your Recent History
NYSE
VVI
Viad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 13:17:49