VVI

Viad Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Viad Corp New VVI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -1.33% 19.34 18:59:58
Close Price Low Price High Price Open Price Previous Close
19.34 19.175 19.8758 19.67 19.60
more quote information »

VVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0024.1519.17521.11426,862-3.66-15.91%
1 Month19.7424.1519.17521.69305,421-0.40-2.03%
3 Months19.5024.1513.8618.65308,919-0.16-0.82%
6 Months14.0032.0013.8619.49336,5535.3438.14%
1 Year66.0270.2311.2528.10242,840-46.68-70.71%
3 Years58.1572.27111.2539.45133,587-38.81-66.74%
5 Years28.7872.27111.2539.19109,443-9.44-32.8%

VVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 19.34 -0.26 -1.33% 19.67 19.8758 19.175 491,936
Sep 23 2020 19.60 -1.31 -6.26% 20.95 21.60 19.59 555,112
Sep 22 2020 20.91 0.13 0.63% 20.87 21.3241 20.50 145,900
Sep 21 2020 20.78 -1.61 -7.2% 21.87 21.87 19.71 687,108
Sep 18 2020 22.3917 -0.83 -3.57% 23.47 24.15 22.32 573,127
Sep 17 2020 23.22 -0.09 -0.39% 23.00 23.45 22.50 173,063
Sep 16 2020 23.31 1.03 4.62% 22.27 23.51 22.27 228,495
Sep 15 2020 22.28 -0.23 -1.02% 22.56 22.7699 21.96 134,526
Sep 14 2020 22.51 0.99 4.6% 21.56 22.58 21.2811 126,603
Sep 11 2020 21.52 -0.30 -1.37% 21.88 22.05 21.2005 173,118
Sep 10 2020 21.82 -0.58 -2.59% 22.50 22.825 21.80 200,394
Sep 09 2020 22.40 1.00 4.67% 21.55 22.48 21.26 218,923
Sep 08 2020 21.40 -0.06 -0.28% 21.34 21.59 20.83 152,024
Sep 04 2020 21.46 -0.30 -1.38% 22.18 22.3599 20.90 305,660
Sep 03 2020 21.76 -0.61 -2.73% 22.46 23.40 21.50 225,454
Sep 02 2020 22.37 0.73 3.37% 21.60 22.71 21.32 323,651
Sep 01 2020 21.64 0.21 0.98% 21.22 21.73 20.81 330,775
Aug 31 2020 21.43 -1.50 -6.54% 22.93 23.70 21.25 419,054
Aug 28 2020 22.93 1.92 9.14% 22.03 22.95 21.63 595,276
Aug 27 2020 21.01 1.26 6.38% 19.74 22.21 19.74 405,621
Aug 26 2020 19.75 -0.49 -2.42% 20.13 20.37 19.475 279,862
Aug 25 2020 20.24 0.00 0.0% 20.44 20.81 19.65 383,964
See More Historical Prices »
Your Recent History
NYSE
VVI
Viad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 02:25:54