We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.40265120133 | 24.14 | 24.83 | 23.58 | 164854 | 23.94718496 | CS |
| 4 | 2 | 8.80281690141 | 22.72 | 24.94 | 21.83 | 169520 | 23.45178506 | CS |
| 12 | 3.21 | 14.9232914923 | 21.51 | 24.94 | 20.54 | 209160 | 23.21164102 | CS |
| 26 | 2.47 | 11.1011235955 | 22.25 | 24.94 | 19.63 | 230103 | 22.49543781 | CS |
| 52 | 5.12 | 26.1224489796 | 19.6 | 27.39 | 19.14 | 299758 | 22.89829034 | CS |
| 156 | 9.73 | 64.90993996 | 14.99 | 27.39 | 13.9 | 359171 | 20.69563831 | CS |
| 260 | 9.73 | 64.90993996 | 14.99 | 27.39 | 13.9 | 359171 | 20.69563831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 24.72 | 0.63 | 2.62 | 24.17 | 24.83 | 24.17 | 238504 |
| 1715899200 | 24.09 | 0.16 | 0.67 | 23.97 | 24.11 | 23.86 | 170033 |
| 1715812800 | 23.93 | -0.05 | -0.21 | 24.1 | 24.1 | 23.655 | 190776 |
| 1715726400 | 23.98 | 0.34 | 1.44 | 23.65 | 24.02 | 23.64 | 169304 |
| 1715640000 | 23.64 | -0.45 | -1.87 | 24.07 | 24.18 | 23.58 | 152379 |
| 1715380800 | 24.09 | -0.1 | -0.41 | 24.14 | 24.235 | 23.82 | 141778 |
| 1715294400 | 24.19 | -0.64 | -2.58 | 24.85 | 24.85 | 24.08 | 228637 |
| 1715208000 | 24.83 | 0.74 | 3.07 | 24.07 | 24.94 | 23.97 | 318079 |
| 1715121600 | 24.09 | 1.51 | 6.69 | 22.85 | 24.2317 | 22.79 | 384628 |
| 1715035200 | 22.58 | -0.05 | -0.22 | 22.75 | 22.94 | 22.55 | 128375 |
| 1714776000 | 22.63 | 0.28 | 1.25 | 22.38 | 22.65 | 22.18 | 152561 |
| 1714689600 | 22.35 | 0.38 | 1.73 | 22.25 | 22.4 | 22.18 | 125737 |
| 1714603200 | 21.97 | -0.22 | -0.99 | 22.07 | 22.27 | 21.83 | 147885 |
| 1714516800 | 22.19 | -0.91 | -3.94 | 22.92 | 22.92 | 22.15 | 139324 |
| 1714430400 | 23.1 | 0.16 | 0.70 | 22.95 | 23.24 | 22.8 | 110902 |
| 1714171200 | 22.94 | 0.17 | 0.75 | 22.78 | 22.97 | 22.625 | 99057 |
| 1714084800 | 22.77 | 0.04 | 0.18 | 22.6 | 22.79 | 22.483 | 178063 |
| 1713998400 | 22.73 | -0.29 | -1.26 | 22.8 | 23.0399 | 22.655 | 119054 |
| 1713912000 | 23.02 | 0.02 | 0.09 | 22.89 | 23.08 | 22.8 | 128226 |
| 1713825600 | 23 | 0 | 0.00 | 23.01 | 23.24 | 22.6 | 120936 |
| 1713566400 | 23 | 0.18 | 0.79 | 22.72 | 23.1935 | 22.72 | 185715 |
| 1713480000 | 22.82 | -0.02 | -0.09 | 23.07 | 23.245 | 22.76 | 242466 |
| 1713393600 | 22.84 | -0.32 | -1.38 | 23.19 | 23.49 | 22.84 | 230024 |
| 1713307200 | 23.16 | -0.69 | -2.89 | 23.8 | 23.8 | 22.82 | 200955 |
| 1713220800 | 23.85 | 0.47 | 2.01 | 23.62 | 24.1301 | 23.6 | 330319 |
| 1712961600 | 23.38 | -0.06 | -0.26 | 23.65 | 23.8 | 23.311 | 165681 |
| 1712875200 | 23.44 | 0.13 | 0.56 | 23.49 | 23.63 | 23.37 | 215421 |
| 1712788800 | 23.31 | -0.37 | -1.56 | 23.42 | 23.5 | 23.03 | 221886 |
| 1712702400 | 23.68 | 0.44 | 1.89 | 23.35 | 23.7 | 23.154 | 150972 |
| 1712616000 | 23.24 | -0.28 | -1.19 | 23.48 | 23.61 | 23.18 | 214680 |
| 1712356800 | 23.52 | 0.07 | 0.30 | 23.53 | 23.74 | 23.3 | 98851 |
| 1712270400 | 23.45 | 0.19 | 0.82 | 23.33 | 23.67 | 23.2 | 173744 |
| 1712184000 | 23.26 | -0.31 | -1.32 | 23.62 | 23.79 | 23.14 | 224303 |
| 1712097600 | 23.57 | 0.24 | 1.03 | 23.34 | 23.65 | 23.23 | 229694 |
| 1712011200 | 23.33 | -0.4 | -1.69 | 23.8 | 23.83 | 23.31 | 266636 |
| 1711665600 | 23.73 | 0.02 | 0.08 | 23.72 | 23.89 | 23.66 | 247764 |
| 1711579200 | 23.71 | 0.73 | 3.18 | 23.11 | 23.8 | 23 | 189644 |
| 1711492800 | 22.98 | -0.78 | -3.28 | 23.85 | 23.87 | 22.97 | 226893 |
| 1711406400 | 23.76 | -0.03 | -0.13 | 23.88 | 24.1184 | 23.76 | 164801 |
| 1711147200 | 23.79 | -0.27 | -1.12 | 24.19 | 24.19 | 23.77 | 103495 |
| 1711060800 | 24.06 | 0.08 | 0.33 | 23.98 | 24.13 | 23.88 | 154015 |
| 1710974400 | 23.98 | 0.22 | 0.93 | 23.59 | 24.05 | 23.495 | 148144 |
| 1710888000 | 23.76 | 0.24 | 1.02 | 23.4 | 23.79 | 23.4 | 176684 |
| 1710801600 | 23.52 | 0.16 | 0.68 | 23.29 | 23.72 | 23.02 | 247782 |
| 1710542400 | 23.36 | 0.19 | 0.82 | 23.06 | 23.445 | 23.06 | 396568 |
| 1710456000 | 23.17 | -0.73 | -3.05 | 23.53 | 23.61 | 23.11 | 197693 |
| 1710369600 | 23.9 | 0.17 | 0.72 | 23.87 | 24.19 | 23.71 | 205886 |
| 1710283200 | 23.73 | -0.01 | -0.04 | 23.81 | 23.824 | 23.366 | 196908 |
| 1710196800 | 23.74 | 0.57 | 2.46 | 23.15 | 23.75 | 22.95 | 176848 |
| 1709941200 | 23.17 | 0.08 | 0.35 | 23.25 | 23.4 | 22.91 | 178215 |
| 1709854800 | 23.09 | 0.1 | 0.43 | 23.05 | 23.2194 | 22.833 | 202670 |
| 1709768400 | 22.99 | 0.1 | 0.44 | 23.19 | 23.35 | 22.8 | 190472 |
| 1709682000 | 22.89 | 0.15 | 0.66 | 22.84 | 23.34 | 22.73 | 220207 |
| 1709595600 | 22.74 | -0.31 | -1.34 | 23.09 | 23.1708 | 22.57 | 208526 |
| 1709336400 | 23.05 | 0.32 | 1.41 | 22.84 | 23.57 | 22.7342 | 413679 |
| 1709250000 | 22.73 | 0.32 | 1.43 | 22.65 | 23.085 | 22.6 | 258137 |
| 1709163600 | 22.41 | 0.1 | 0.45 | 22.17 | 22.71 | 22.16 | 223110 |
| 1709077200 | 22.31 | 1.14 | 5.38 | 21.67 | 22.39 | 21.67 | 716798 |
| 1708990800 | 21.17 | -0.31 | -1.44 | 21.29 | 21.4 | 20.54 | 340431 |
| 1708731600 | 21.48 | -0.29 | -1.33 | 21.51 | 21.67 | 21.17 | 216618 |
| 1708645200 | 21.77 | -0.4 | -1.80 | 22.13 | 22.13 | 21.584 | 193793 |
| 1708558800 | 22.17 | 0.14 | 0.64 | 21.98 | 22.28 | 21.915 | 199391 |
| 1708472400 | 22.03 | -0.12 | -0.54 | 21.97 | 22.14 | 21.77 | 230231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
