We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 11.0527940722 | 32.39 | 36.59 | 32.02 | 304250 | 34.86036763 | CS |
| 4 | 11.13 | 44.806763285 | 24.84 | 36.59 | 24.84 | 178804 | 30.89779039 | CS |
| 12 | 8.62 | 31.5173674589 | 27.35 | 36.59 | 24.33 | 126813 | 28.54555169 | CS |
| 26 | 8.88 | 32.7796234773 | 27.09 | 36.59 | 24.33 | 114425 | 27.66359085 | CS |
| 52 | 13.44 | 59.6537949401 | 22.53 | 36.59 | 21.85 | 116998 | 27.53790563 | CS |
| 156 | 8.89 | 32.8286558346 | 27.08 | 40.1 | 20.08 | 112809 | 28.10872632 | CS |
| 260 | 20.75 | 136.333771353 | 15.22 | 40.1 | 12.76 | 120749 | 26.84356284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 35.97 | 0.12 | 0.33 | 36.09 | 36.59 | 35.06 | 285856 |
| 1715726400 | 35.85 | 1.3 | 3.76 | 34.73 | 36.07 | 34.38 | 385477 |
| 1715640000 | 34.55 | 0.55 | 1.62 | 34 | 34.73 | 33.855 | 231558 |
| 1715380800 | 34 | 0.29 | 0.86 | 33.77 | 34.25 | 33.77 | 291496 |
| 1715294400 | 33.71 | 1.46 | 4.53 | 32.39 | 34.42 | 32.02 | 326864 |
| 1715208000 | 32.25 | 3.77 | 13.24 | 28.55 | 32.36 | 27.5 | 486752 |
| 1715121600 | 28.48 | 0.02 | 0.07 | 28.66 | 28.87 | 28.4 | 132081 |
| 1715035200 | 28.46 | 0.76 | 2.74 | 27.85 | 28.56 | 27.85 | 114773 |
| 1714776000 | 27.7 | 0.7 | 2.59 | 27.41 | 27.88 | 27.27 | 140282 |
| 1714689600 | 27 | 0.69 | 2.62 | 26.47 | 27.07 | 26.29 | 108028 |
| 1714603200 | 26.31 | 0 | 0.00 | 26.24 | 26.84 | 26.01 | 91961 |
| 1714516800 | 26.31 | -0.71 | -2.63 | 26.66 | 26.92 | 26.3 | 144974 |
| 1714430400 | 27.02 | -0.06 | -0.22 | 27.28 | 27.31 | 26.84 | 95703 |
| 1714171200 | 27.08 | 0.96 | 3.68 | 25.93 | 27.08 | 25.885 | 99541 |
| 1714084800 | 26.12 | 0.01 | 0.04 | 26.1 | 26.15 | 25.475 | 95488 |
| 1713998400 | 26.11 | -0.03 | -0.11 | 25.93 | 26.15 | 25.65 | 96123 |
| 1713912000 | 26.14 | 1.04 | 4.14 | 24.85 | 26.18 | 24.85 | 118403 |
| 1713825600 | 25.1 | -0.2 | -0.79 | 25.28 | 25.47 | 24.88 | 90369 |
| 1713566400 | 25.3 | 0.26 | 1.04 | 24.91 | 25.62 | 24.91 | 124153 |
| 1713480000 | 25.04 | 0.26 | 1.05 | 24.84 | 25.54 | 24.84 | 116190 |
| 1713393600 | 24.78 | -0.11 | -0.44 | 24.94 | 25.1 | 24.33 | 102998 |
| 1713307200 | 24.89 | -0.24 | -0.96 | 24.94 | 25 | 24.475 | 81151 |
| 1713220800 | 25.13 | -0.45 | -1.76 | 25.86 | 25.88 | 25.0103 | 59133 |
| 1712961600 | 25.58 | -0.8 | -3.03 | 26.35 | 26.42 | 25.55 | 93303 |
| 1712875200 | 26.38 | 0.17 | 0.65 | 26.38 | 26.39 | 25.96 | 70284 |
| 1712788800 | 26.21 | -0.33 | -1.24 | 25.96 | 26.44 | 25.59 | 111097 |
| 1712702400 | 26.54 | -0.16 | -0.60 | 26.92 | 27.29 | 26.525 | 61740 |
| 1712616000 | 26.7 | -0.39 | -1.44 | 27.33 | 27.58 | 26.7 | 70898 |
| 1712356800 | 27.09 | -0.01 | -0.04 | 27.2 | 27.465 | 26.88 | 73882 |
| 1712270400 | 27.1 | -0.16 | -0.59 | 27.53 | 27.695 | 27.01 | 72959 |
| 1712184000 | 27.26 | 0.59 | 2.21 | 26.7 | 27.42 | 26.59 | 88388 |
| 1712097600 | 26.67 | -0.4 | -1.48 | 26.87 | 27.17 | 26.475 | 125819 |
| 1712011200 | 27.07 | -0.13 | -0.48 | 27.32 | 27.32 | 26.78 | 90402 |
| 1711665600 | 27.2 | 0.42 | 1.57 | 26.96 | 27.38 | 26.915 | 119852 |
| 1711579200 | 26.78 | 0.76 | 2.92 | 26.21 | 26.78 | 26.21 | 79213 |
| 1711492800 | 26.02 | -0.31 | -1.18 | 26.4 | 26.46 | 25.99 | 97388 |
| 1711406400 | 26.33 | 0.31 | 1.19 | 25.99 | 26.6 | 25.9 | 78507 |
| 1711147200 | 26.02 | -0.8 | -2.98 | 26.88 | 26.905 | 25.99 | 111690 |
| 1711060800 | 26.82 | -0.04 | -0.15 | 26.85 | 27.415 | 26.78 | 176551 |
| 1710974400 | 26.86 | 0.67 | 2.56 | 26.1 | 27.09 | 25.8601 | 106780 |
| 1710888000 | 26.19 | 0.53 | 2.07 | 25.65 | 26.28 | 25.42 | 122263 |
| 1710801600 | 25.66 | -0.09 | -0.35 | 25.67 | 26.025 | 25.42 | 83197 |
| 1710542400 | 25.75 | -0.01 | -0.04 | 25.7 | 26.28 | 25.65 | 279598 |
| 1710456000 | 25.76 | 0.11 | 0.43 | 25.83 | 26.07 | 25.53 | 75947 |
| 1710369600 | 25.65 | -0.15 | -0.58 | 26 | 26.3 | 25.47 | 116720 |
| 1710283200 | 25.8 | 0.14 | 0.55 | 25.49 | 25.98 | 25.39 | 95058 |
| 1710196800 | 25.66 | 0.03 | 0.12 | 25.44 | 25.75 | 25.3222 | 72545 |
| 1709941200 | 25.63 | -0.41 | -1.57 | 26.01 | 26.08 | 24.81 | 126577 |
| 1709854800 | 26.04 | 0 | 0.00 | 26.09 | 26.54 | 26.03 | 90355 |
| 1709768400 | 26.04 | -1.26 | -4.62 | 26.02 | 27.05 | 24.89 | 198060 |
| 1709682000 | 27.3 | -0.02 | -0.07 | 27.35 | 27.6699 | 27.1 | 69937 |
| 1709595600 | 27.32 | 0.05 | 0.18 | 27.3 | 27.455 | 27.155 | 78642 |
| 1709336400 | 27.27 | 0.32 | 1.19 | 27.07 | 27.61 | 27.07 | 65942 |
| 1709250000 | 26.95 | -0.12 | -0.44 | 27.39 | 27.65 | 26.645 | 117672 |
| 1709163600 | 27.07 | -0.39 | -1.42 | 27.34 | 27.5 | 27.01 | 63117 |
| 1709077200 | 27.46 | 0.02 | 0.07 | 27.69 | 27.8 | 27.36 | 168246 |
| 1708990800 | 27.44 | 0.12 | 0.44 | 27.15 | 27.625 | 27.04 | 64370 |
| 1708731600 | 27.32 | -0.04 | -0.15 | 27.19 | 27.54 | 27.035 | 59904 |
| 1708645200 | 27.36 | -0.14 | -0.51 | 27.35 | 27.7 | 27.12 | 85707 |
| 1708558800 | 27.5 | 0.35 | 1.29 | 27.18 | 27.78 | 27.18 | 75687 |
| 1708472400 | 27.15 | -0.11 | -0.40 | 26.94 | 27.24 | 26.94 | 100587 |
| 1708126800 | 27.26 | -0.52 | -1.87 | 27.7 | 27.76 | 27.24 | 84772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
