We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.602409638554 | 9.96 | 10 | 9.88 | 26331 | 9.95471972 | CS |
| 4 | -0.26 | -2.55905511811 | 10.16 | 10.2 | 9.84 | 25379 | 9.99456714 | CS |
| 12 | -0.22 | -2.17391304348 | 10.12 | 10.28 | 9.84 | 31189 | 10.11407364 | CS |
| 26 | 1.28 | 14.849187935 | 8.62 | 10.28 | 8.5963 | 44934 | 9.78662971 | CS |
| 52 | 0.04 | 0.405679513185 | 9.86 | 10.28 | 8.58 | 41402 | 9.66046695 | CS |
| 156 | -3.29 | -24.9431387415 | 13.19 | 14 | 8.58 | 42094 | 10.76689618 | CS |
| 260 | -2.68 | -21.3036565978 | 12.58 | 14 | 8.58 | 41476 | 11.47689733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 9.9 | -0.01 | -0.10 | 9.88 | 9.93 | 9.88 | 17674 |
| 1714084800 | 9.91 | -0.08 | -0.75 | 9.91 | 9.92 | 9.9 | 8325 |
| 1713998400 | 9.985 | 0.02 | 0.25 | 9.95 | 10 | 9.95 | 35224 |
| 1713912000 | 9.96 | 0.02 | 0.20 | 9.93 | 9.98 | 9.93 | 30129 |
| 1713825600 | 9.94 | 0 | 0.00 | 9.91 | 9.95 | 9.91 | 27797 |
| 1713566400 | 9.94 | 0.01 | 0.10 | 9.96 | 9.98 | 9.9132 | 30179 |
| 1713480000 | 9.93 | -0.02 | -0.22 | 9.93 | 9.9462 | 9.92 | 12687 |
| 1713393600 | 9.952 | 0.02 | 0.22 | 9.97 | 9.97 | 9.91 | 22899 |
| 1713307200 | 9.93 | -0.01 | -0.12 | 9.9149999 | 9.94 | 9.89 | 38056 |
| 1713220800 | 9.942 | -0.06 | -0.58 | 9.91 | 9.97 | 9.91 | 36074 |
| 1712961600 | 10 | 0.03 | 0.30 | 10 | 10.0247 | 9.99 | 47773 |
| 1712875200 | 9.97 | 0 | 0.00 | 10 | 10 | 9.94 | 29147 |
| 1712788800 | 9.97 | -0.07 | -0.70 | 9.84 | 10 | 9.84 | 43706 |
| 1712702400 | 10.04 | -0.01 | -0.10 | 10.03 | 10.06 | 10.03 | 29538 |
| 1712616000 | 10.05 | -0.01 | -0.10 | 10.07 | 10.08 | 10.04 | 15100 |
| 1712356800 | 10.06 | -0.04 | -0.39 | 10.08 | 10.08 | 10.06 | 5636 |
| 1712270400 | 10.099 | -0 | -0.01 | 10.12 | 10.13 | 10.07 | 26893 |
| 1712184000 | 10.1 | -0.09 | -0.88 | 10.14 | 10.14 | 10.09 | 9361 |
| 1712097600 | 10.19 | 0 | 0.00 | 10.15 | 10.2 | 10.15 | 6380 |
| 1712011200 | 10.19 | -0.06 | -0.59 | 10.16 | 10.2 | 10.13 | 27291 |
| 1711665600 | 10.25 | 0 | 0.00 | 10.28 | 10.28 | 10.21 | 18347 |
| 1711579200 | 10.25 | 0.01 | 0.10 | 10.24 | 10.27 | 10.228 | 11818 |
| 1711492800 | 10.24 | 0.04 | 0.39 | 10.24 | 10.26 | 10.23 | 12246 |
| 1711406400 | 10.2 | -0.02 | -0.20 | 10.2 | 10.22 | 10.19 | 15286 |
| 1711147200 | 10.22 | 0 | 0.00 | 10.22 | 10.28 | 10.2008 | 20322 |
| 1711060800 | 10.22 | 0 | 0.00 | 10.2 | 10.23 | 10.2 | 24247 |
| 1710974400 | 10.22 | 0.01 | 0.10 | 10.17 | 10.23 | 10.17 | 51719 |
| 1710888000 | 10.21 | 0.05 | 0.49 | 10.19 | 10.25 | 10.19 | 34498 |
| 1710801600 | 10.16 | 0.03 | 0.30 | 10.13 | 10.22 | 10.11 | 35883 |
| 1710542400 | 10.13 | -0.01 | -0.10 | 10.13 | 10.16 | 10.13 | 7534 |
| 1710456000 | 10.14 | -0.09 | -0.83 | 10.2 | 10.2 | 10.1001 | 15528 |
| 1710369600 | 10.225 | -0.01 | -0.05 | 10.23 | 10.27 | 10.22 | 16056 |
| 1710283200 | 10.23 | 0 | 0.00 | 10.25 | 10.275 | 10.23 | 41213 |
| 1710196800 | 10.23 | 0.04 | 0.39 | 10.2 | 10.25 | 10.1801 | 33703 |
| 1709941200 | 10.19 | 0.03 | 0.30 | 10.17 | 10.2 | 10.1631 | 10799 |
| 1709854800 | 10.16 | 0.02 | 0.20 | 10.17 | 10.19 | 10.14 | 84640 |
| 1709768400 | 10.14 | -0.01 | -0.10 | 10.13 | 10.2 | 10.12 | 127689 |
| 1709682000 | 10.15 | 0.04 | 0.45 | 10.16 | 10.2 | 10.14 | 89119 |
| 1709595600 | 10.105 | -0.01 | -0.05 | 10.1 | 10.21 | 10.08 | 58748 |
| 1709336400 | 10.11 | 0 | 0.03 | 10.08 | 10.13 | 10.07 | 15242 |
| 1709250000 | 10.1071 | 0.04 | 0.37 | 10.13 | 10.15 | 10.095 | 16972 |
| 1709163600 | 10.07 | 0.01 | 0.10 | 10.08 | 10.12 | 10.05 | 25865 |
| 1709077200 | 10.06 | -0.07 | -0.69 | 10.15 | 10.16 | 10.05 | 43423 |
| 1708990800 | 10.13 | -0.02 | -0.15 | 10.13 | 10.15 | 10.12 | 38839 |
| 1708731600 | 10.145 | -0.01 | -0.05 | 10.11 | 10.16 | 10.11 | 45787 |
| 1708645200 | 10.15 | 0.01 | 0.10 | 10.13 | 10.16 | 10.13 | 45009 |
| 1708558800 | 10.14 | 0.03 | 0.30 | 10.09 | 10.16 | 10.09 | 28469 |
| 1708472400 | 10.11 | -0.01 | -0.10 | 10.03 | 10.1399 | 10.03 | 42731 |
| 1708126800 | 10.12 | -0.01 | -0.10 | 10.1 | 10.1436 | 10.1 | 11188 |
| 1708040400 | 10.13 | -0.01 | -0.10 | 10.13 | 10.17 | 10.1 | 26001 |
| 1707954000 | 10.14 | 0.01 | 0.10 | 10.14 | 10.17 | 10.12 | 36113 |
| 1707867600 | 10.13 | -0.06 | -0.59 | 10.114 | 10.16 | 10.114 | 32979 |
| 1707781200 | 10.19 | -0.01 | -0.10 | 10.23 | 10.23 | 10.18 | 12470 |
| 1707522000 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2134 | 10.18 | 19867 |
| 1707435600 | 10.19 | -0.02 | -0.20 | 10.19 | 10.25 | 10.16 | 30767 |
| 1707349200 | 10.21 | 0.02 | 0.20 | 10.16 | 10.23 | 10.16 | 22883 |
| 1707262800 | 10.19 | 0.07 | 0.69 | 10.12 | 10.22 | 10.12 | 45024 |
| 1707176400 | 10.12 | -0.01 | -0.10 | 10.11 | 10.14 | 10.07 | 49241 |
| 1706917200 | 10.13 | -0.06 | -0.59 | 10.12 | 10.14 | 10.0997 | 28499 |
| 1706830800 | 10.19 | 0.07 | 0.69 | 10.16 | 10.21 | 10.145 | 89812 |
| 1706744400 | 10.12 | 0.09 | 0.90 | 10.11 | 10.1499 | 10.05 | 63641 |
| 1706658000 | 10.03 | -0.07 | -0.69 | 10.1 | 10.12 | 9.98 | 37958 |
| 1706571600 | 10.1 | 0.07 | 0.70 | 10.08 | 10.101 | 10.0101 | 26267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
