We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716331200 | 15.37 | -0.07 | -0.45 | 15.49 | 15.5 | 15.36 | 33513 |
| 1716244800 | 15.44 | 0.07 | 0.46 | 15.48 | 15.48 | 15.2701 | 6871 |
| 1715985600 | 15.37 | 0.01 | 0.07 | 15.35 | 15.41 | 15.3 | 6791 |
| 1715899200 | 15.36 | 0.04 | 0.26 | 15.32 | 15.38 | 15.32 | 2955 |
| 1715812800 | 15.32 | 0.12 | 0.79 | 15.3 | 15.4 | 15.3 | 13486 |
| 1715726400 | 15.2 | 0.05 | 0.33 | 15.15 | 15.2 | 15.07 | 11760 |
| 1715640000 | 15.15 | 0.06 | 0.40 | 15.04 | 15.165 | 15.04 | 8040 |
| 1715380800 | 15.09 | -0.03 | -0.20 | 15.07 | 15.1 | 14.97 | 9393 |
| 1715294400 | 15.12 | 0.17 | 1.14 | 15 | 15.15 | 15 | 9830 |
| 1715208000 | 14.95 | -0.31 | -2.03 | 15.07 | 15.255 | 14.84 | 22514 |
| 1715121600 | 15.26 | 0.13 | 0.86 | 15.13 | 15.3099 | 15.11 | 12086 |
| 1715035200 | 15.13 | 0.19 | 1.29 | 14.96 | 15.1758 | 14.96 | 6437 |
| 1714776000 | 14.9377 | 0.14 | 0.93 | 14.91 | 15.005 | 14.89 | 8255 |
| 1714689600 | 14.8 | 0.05 | 0.34 | 14.76 | 14.95 | 14.75 | 14060 |
| 1714603200 | 14.75 | -0.13 | -0.87 | 14.83 | 14.97 | 14.75 | 4325 |
| 1714516800 | 14.88 | -0.18 | -1.20 | 15.08 | 15.13 | 14.81 | 9244 |
| 1714430400 | 15.06 | 0.16 | 1.07 | 14.92 | 15.06 | 14.92 | 4240 |
| 1714171200 | 14.9 | 0.12 | 0.81 | 14.78 | 15.05 | 14.71 | 15669 |
| 1714084800 | 14.78 | -0.2 | -1.34 | 14.7 | 14.85 | 14.66 | 8922 |
| 1713998400 | 14.98 | -0.05 | -0.33 | 15.08 | 15.08 | 14.92 | 5857 |
| 1713912000 | 15.03 | 0.23 | 1.55 | 14.8 | 15.03 | 14.8 | 7353 |
| 1713825600 | 14.8 | 0.12 | 0.82 | 14.8 | 14.84 | 14.695 | 5483 |
| 1713566400 | 14.68 | 0.2 | 1.38 | 14.55 | 14.75 | 14.4 | 11591 |
| 1713480000 | 14.48 | -0.09 | -0.62 | 14.53 | 14.55 | 14.4245 | 8000 |
| 1713393600 | 14.57 | 0.05 | 0.34 | 14.57 | 14.7089 | 14.57 | 1346 |
| 1713307200 | 14.52 | -0.03 | -0.21 | 14.32 | 14.59 | 14.31 | 10739 |
| 1713220800 | 14.55 | -0.64 | -4.21 | 15.07 | 15.07 | 14.4681 | 14624 |
| 1712961600 | 15.19 | 0.1 | 0.70 | 15.01 | 15.25 | 15.01 | 2252 |
| 1712875200 | 15.085 | -0.06 | -0.36 | 15 | 15.09 | 14.82 | 26435 |
| 1712788800 | 15.14 | -0.09 | -0.59 | 15.06 | 15.14 | 14.73 | 18146 |
| 1712702400 | 15.23 | 0.13 | 0.86 | 15.1 | 15.265 | 15.1 | 6368 |
| 1712616000 | 15.1 | -0.11 | -0.72 | 15.2 | 15.4199 | 15.07 | 26631 |
| 1712356800 | 15.21 | -0.1 | -0.65 | 15.3 | 15.35 | 15.21 | 4365 |
| 1712270400 | 15.31 | 0.34 | 2.27 | 15.02 | 15.31 | 15.02 | 20027 |
| 1712184000 | 14.97 | 0.2 | 1.35 | 14.8 | 14.99 | 14.69 | 17060 |
| 1712097600 | 14.77 | -0.35 | -2.31 | 14.67 | 14.99 | 14.55 | 31048 |
| 1712011200 | 15.1194 | 0.04 | 0.26 | 15.24 | 15.29 | 14.9 | 48872 |
| 1711665600 | 15.08 | -0.09 | -0.59 | 15.23 | 15.65 | 15.01 | 319145 |
| 1711579200 | 15.17 | -0.22 | -1.43 | 15.44 | 15.44 | 15.16 | 59246 |
| 1711492800 | 15.39 | -0.05 | -0.32 | 15.46 | 15.59 | 15.19 | 30957 |
| 1711406400 | 15.44 | -0.21 | -1.34 | 15.65 | 15.658 | 15.36 | 20112 |
| 1711147200 | 15.65 | -0.06 | -0.38 | 15.72 | 15.745 | 15.57 | 20336 |
| 1711060800 | 15.71 | 0.02 | 0.13 | 15.77 | 15.96 | 15.61 | 54863 |
| 1710974400 | 15.69 | 0.05 | 0.32 | 15.71 | 15.88 | 15.61 | 44971 |
| 1710888000 | 15.64 | -0.01 | -0.06 | 15.52 | 15.75 | 15.44 | 39185 |
| 1710801600 | 15.65 | 0.32 | 2.09 | 15.2 | 15.71 | 15.13 | 20184 |
| 1710542400 | 15.33 | 0.03 | 0.20 | 15.25 | 15.3999 | 15 | 19015 |
| 1710456000 | 15.3 | -0.43 | -2.73 | 15.49 | 15.5 | 15.16 | 35834 |
| 1710369600 | 15.73 | -0.17 | -1.07 | 15.8 | 15.9 | 15.71 | 43526 |
| 1710283200 | 15.9 | -0.08 | -0.50 | 16.04 | 16.04 | 15.83 | 44114 |
| 1710196800 | 15.98 | -0.07 | -0.44 | 16.12 | 16.129999 | 15.98 | 8580 |
| 1709941200 | 16.05 | 0.08 | 0.50 | 16.12 | 16.12 | 16.02 | 4302 |
| 1709854800 | 15.97 | -0.04 | -0.25 | 16.05 | 16.125 | 15.91 | 13223 |
| 1709768400 | 16.01 | -0.05 | -0.28 | 16.129999 | 16.16 | 15.945 | 10745 |
| 1709682000 | 16.055 | 0.17 | 1.10 | 15.8 | 16.079999 | 15.8 | 16625 |
| 1709595600 | 15.88 | -0.21 | -1.31 | 16.07 | 16.07 | 15.79 | 8576 |
| 1709336400 | 16.09 | -0.16 | -0.98 | 16.18 | 16.1999 | 16.04 | 13753 |
| 1709250000 | 16.25 | 0.35 | 2.20 | 15.84 | 16.32 | 15.8 | 45466 |
| 1709163600 | 15.9 | -0.01 | -0.06 | 16.01 | 16.1192 | 15.71 | 11501 |
| 1709077200 | 15.91 | -0.04 | -0.25 | 15.89 | 16.11 | 15.69 | 17765 |
| 1708990800 | 15.95 | -0.06 | -0.37 | 15.9 | 16.11 | 15.83 | 13814 |
| 1708731600 | 16.01 | 0.36 | 2.30 | 15.74 | 16.11 | 15.6 | 14345 |
| 1708645200 | 15.65 | 0.05 | 0.32 | 15.57 | 15.73 | 15.56 | 4933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
