Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vornado Realty Trust (VNO-M)
Vornado Realty Trust (VNO-M) Historical

VNO-M Vornado Realty Trust

14.99

-0.0411 (-0.27%)

Jun 24 2024 - Closed

Delayed by 15 minutes

VNO-M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	14.99	-0.04	-0.27%	15.09	15.13	14.99	10,412
Jun 21 2024	15.03	-0.17	-1.11%	15.17	15.22	15.00	14,831
Jun 20 2024	15.20	-0.25	-1.62%	15.27	15.40	15.20	4,552
Jun 18 2024	15.45	0.18	1.18%	15.18	15.46	15.18	13,240
Jun 17 2024	15.27	-0.33	-2.12%	15.27	15.55	15.19	17,272
Jun 14 2024	15.60	0.12	0.78%	15.52	15.60	15.51	76,274
Jun 13 2024	15.48	0.03	0.19%	15.54	15.56	15.33	10,923
Jun 12 2024	15.45	0.23	1.51%	15.49	15.65	15.39	12,299
Jun 11 2024	15.22	0.07	0.46%	15.12	15.22	15.11	22,531
Jun 10 2024	15.15	-0.01	-0.07%	15.23	15.30	15.11	28,697
Jun 07 2024	15.16	-0.09	-0.59%	15.07	15.18	15.07	9,109
Jun 06 2024	15.25	-0.05	-0.33%	15.21	15.30	15.07	21,395
Jun 05 2024	15.30	-0.14	-0.91%	15.30	15.45	15.19	19,101
Jun 04 2024	15.44	0.07	0.46%	15.32	15.49	15.32	6,405
Jun 03 2024	15.37	0.10	0.65%	15.32	15.40	15.20	8,515
May 31 2024	15.27	0.37	2.48%	14.94	15.37	14.90	29,142
May 30 2024	14.90	0.13	0.88%	14.85	15.04	14.85	3,058
May 29 2024	14.77	-0.30	-1.99%	15.03	15.03	14.75	8,462
May 28 2024	15.07	-0.16	-1.05%	15.27	15.27	14.98	3,881
May 24 2024	15.23	0.01	0.07%	15.15	15.30	15.03	16,255
May 23 2024	15.22	-0.09	-0.59%	15.20	15.35	14.91	30,503
May 22 2024	15.31	-0.06	-0.39%	15.36	15.41	15.28	10,561
May 21 2024	15.37	-0.13	-0.84%	15.60	15.63	15.37	20,762
May 20 2024	15.50	-0.06	-0.39%	15.53	15.64	15.50	7,943
May 17 2024	15.56	0.06	0.39%	15.49	15.56	15.40	10,678
May 16 2024	15.50	0.02	0.13%	15.46	15.50	15.38	23,006
May 15 2024	15.48	0.18	1.18%	15.40	15.48	15.36	7,993
May 14 2024	15.30	-0.05	-0.33%	15.33	15.44	15.25	9,804
May 13 2024	15.35	0.07	0.46%	15.32	15.36	15.20	10,488
May 10 2024	15.28	-0.01	-0.07%	15.21	15.31	15.15	8,707
May 09 2024	15.29	0.19	1.26%	15.21	15.34	15.18	9,507
May 08 2024	15.10	-0.32	-2.08%	15.44	15.45	15.02	13,328
May 07 2024	15.42	0.02	0.13%	15.39	15.47	15.30	7,315
May 06 2024	15.40	0.18	1.18%	15.23	15.43	15.23	8,581
May 03 2024	15.22	0.05	0.33%	15.27	15.27	15.13	5,971
May 02 2024	15.17	0.17	1.13%	15.01	15.19	14.94	33,046
May 01 2024	15.00	-0.10	-0.66%	15.06	15.22	15.00	6,094
Apr 30 2024	15.10	-0.19	-1.24%	15.25	15.39	14.99	10,367
Apr 29 2024	15.29	0.28	1.87%	15.15	15.29	15.06	14,339
Apr 26 2024	15.01	0.08	0.54%	15.10	15.19	14.80	16,232
Apr 25 2024	14.93	-0.23	-1.52%	14.95	15.02	14.86	43,848
Apr 24 2024	15.16	-0.08	-0.52%	15.20	15.23	14.78	7,247
Apr 23 2024	15.24	0.34	2.28%	15.00	15.24	15.00	6,242
Apr 22 2024	14.90	0.10	0.68%	14.78	14.94	14.78	7,451
Apr 19 2024	14.80	0.25	1.72%	14.48	14.80	14.48	4,157
Apr 18 2024	14.55	-0.10	-0.68%	14.60	14.79	14.51	37,582
Apr 17 2024	14.65	0.15	1.03%	14.60	14.73	14.58	10,887
Apr 16 2024	14.50	-0.04	-0.28%	14.39	14.68	14.39	6,433
Apr 15 2024	14.54	-0.76	-4.97%	15.02	15.29	14.50	52,319
Apr 12 2024	15.30	0.10	0.66%	15.08	15.39	15.08	10,790
Apr 11 2024	15.20	0.09	0.60%	15.01	15.23	14.86	15,653
Apr 10 2024	15.11	-0.29	-1.88%	15.20	15.25	14.90	20,112
Apr 09 2024	15.40	0.02	0.13%	15.41	15.47	15.37	5,743
Apr 08 2024	15.38	0.02	0.13%	15.32	15.50	15.27	17,808
Apr 05 2024	15.36	0.11	0.72%	15.21	15.41	15.21	20,681
Apr 04 2024	15.25	0.23	1.53%	15.12	15.28	15.07	40,992
Apr 03 2024	15.02	0.22	1.49%	14.79	15.04	14.75	62,107
Apr 02 2024	14.80	-0.32	-2.12%	14.76	15.10	14.67	37,145
Apr 01 2024	15.12	-0.18	-1.18%	15.44	15.44	15.07	69,763
Mar 28 2024	15.30	-0.40	-2.55%	15.59	16.04	15.11	304,094
Mar 27 2024	15.70	0.00	0.00%	15.79	15.79	15.64	49,070

NLBNPIT1YJR6 20351221 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions