ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco High Income Trust II

Invesco High Income Trust II (VLT)

10.78
-0.06
(-0.55%)
Closed July 18 4:00PM
10.78
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.65359477124210.7110.87710.662845510.80315258CS
40.232.1800947867310.5510.87710.52494510.66379949CS
120.32.8625954198510.4810.87710.271829610.61747481CS
260.393.7536092396510.3910.87710.091859510.54100111CS
520.292.7645376549110.4910.8779.291831310.37201072CS
156-3.92-26.666666666714.715.349.291801911.26324149CS
260-3.74-25.757575757614.5215.388.092065312.13679262CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600010.78-0.06-0.5510.810.81510.7617666
172116960010.84-0.02-0.1810.8610.8610.819525
172108320010.860.050.4610.7910.87710.7930280
172082400010.810.050.4610.7510.83810.7535668
172073760010.760.010.0910.7410.7610.730633542
172065120010.750.040.3410.7110.7510.6623391
172056480010.71370.060.6010.6710.719910.6729836
172047840010.650.020.1910.6110.6710.6125217
172021920010.63-0.02-0.1910.6110.6810.5945815
172004064010.650.080.7610.5710.7510.5734908
171996000010.570.010.0910.5510.636510.53548536
171987360010.560.010.0910.6710.7410.5432162
171961440010.5500.0010.5510.5510.550
171952800010.550.050.4810.5510.610.5512028
171944160010.5-0.04-0.3810.5210.55510.510592
171935520010.54-0.03-0.2810.5610.6210.535120292
171926880010.570.050.4810.5310.5910.528157
171900960010.5200.0010.5310.6310.528596
171892320010.52-0.03-0.2810.5510.610.5211189
171875040010.55-0.12-1.1210.5410.610.5315975
171866400010.66990.020.2310.6910.69510.6320789
171840480010.645-0.05-0.4710.710.7310.64521947
171831840010.6956-0-0.0410.7310.7410.6712071
171823200010.70.080.8010.7110.7510.6910153
171814560010.6150.010.0610.6110.6510.597253
171805920010.609-0-0.0010.610.6510.590113005
171780000010.6094-0.03-0.2910.6410.6410.5217373
171771360010.64-0.08-0.7510.7210.7410.5814158
171762720010.720.131.2310.6210.7610.595844799
171754080010.590.030.2810.5510.6710.5516418
171745440010.560.050.4810.5710.5910.5110668
171719520010.510.040.3810.5210.5210.48018629
171710880010.470.060.5810.4510.4810.4411320
171702240010.41-0.07-0.6710.4610.510.3827045
171693600010.48-0.08-0.7610.610.610.470327860
171659040010.560.030.2810.5710.59510.55958620
171650400010.53-0.07-0.6610.6610.6610.5316865
171641760010.6-0.03-0.2810.6610.678310.5926910
171633120010.630.030.2810.6210.63510.6113135
171624480010.6-0.03-0.2810.6410.65910.545218247
171598560010.630.030.2810.6510.6510.6120545
171589920010.6-0.04-0.3810.6210.6810.69814
171581280010.64-0.04-0.3710.6410.659910.626383
171572640010.68-0.01-0.0910.7110.7110.668915439
171564000010.69-0.02-0.2210.7610.7610.5625091
171538080010.7133-0.01-0.0610.7210.739710.78376
171529440010.7200.0010.7410.7510.724319
171520800010.72-0.01-0.0910.7310.7410.71014699
171512160010.730.020.1410.7310.7310.691612718
171503520010.7150.050.5210.6910.7310.6910603
171477600010.660.111.0810.5810.6710.5813350
171468960010.546-0-0.0410.6210.6210.48019570
171460320010.550.121.1510.4410.5810.419516287
171451680010.4300.0010.4110.466310.419948
171443040010.430.010.1010.4210.4410.415385
171417120010.420.111.0410.3910.459410.349514863
171408480010.3124-0.04-0.3510.3710.3710.2715342
171399840010.3488-0.08-0.7810.4810.4810.3222248
171391200010.430.070.6810.4110.489910.380118666
171382560010.360.10.9710.2810.3810.2813213
171356640010.260.010.1010.3110.3110.1518259
171348000010.250.050.4910.2510.3110.239327

Your Recent History

Delayed Upgrade Clock