Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Velo3D Inc (VLD.WS)
Velo3D Inc (VLD.WS) Historical

VLD.WS Velo3D Inc

0.0175

-0.0025 (-12.50%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VLD.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0175	-0.0025	-12.50%	0.02	0.02	0.017399	6,405
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	42
Jun 12 2024	0.02	0.007	53.85%	0.0159	0.02	0.0159	10,120
Jun 11 2024	0.013	-0.0069	-34.67%	0.0111	0.013101	0.01	20,199
Jun 10 2024	0.0199	0.0015	8.15%	0.0199	0.02	0.0199	18,853
Jun 07 2024	0.0184	-0.0001	-0.54%	0.0185	0.0185	0.0184	5,184
Jun 06 2024	0.0185	0.0013	7.56%	0.0184	0.0199	0.0184	8,768
Jun 05 2024	0.0172	-0.0003	-1.71%	0.013	0.0175	0.013	3,161
Jun 04 2024	0.0175	0.0025	16.67%	0.01375	0.0175	0.01375	22,490
Jun 03 2024	0.015	-0.0049	-24.62%	0.0199	0.0199	0.015	28,102
May 31 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	186
May 30 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
May 29 2024	0.0199	-0.0003	-1.49%	0.02	0.0201	0.0199	500
May 28 2024	0.0202	0.0003	1.51%	0.03	0.03	0.0199	300
May 24 2024	0.0199	-0.0041	-17.08%	0.022	0.022	0.0199	1,691
May 23 2024	0.024	0.00	0.00%	0.02	0.024	0.02	933
May 22 2024	0.024	0.0064	36.36%	0.015101	0.024	0.015101	5,950
May 21 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
May 20 2024	0.0176	0.0019	12.10%	0.0152	0.0176	0.0151	3,247
May 17 2024	0.0157	0.0007	4.67%	0.02	0.02	0.0157	420
May 16 2024	0.015	-0.0012	-7.41%	0.015	0.015	0.015	5,000
May 15 2024	0.0162	-0.0099	-37.93%	0.0261	0.0261	0.0161	36,954
May 14 2024	0.0261	-0.0018	-6.45%	0.0276	0.0276	0.0261	11,068
May 13 2024	0.0279	0.0002	0.72%	0.03	0.03	0.0277	2,480
May 10 2024	0.0277	-0.006	-17.80%	0.028899	0.028899	0.0277	2,600
May 09 2024	0.0337	0.00	0.00%	0.033	0.0337	0.033	70
May 08 2024	0.0337	0.0071	26.69%	0.0335	0.0338	0.0335	6,734
May 07 2024	0.0266	0.0007	2.70%	0.03	0.0303	0.0266	6,932
May 06 2024	0.0259	-0.0106	-29.04%	0.038251	0.038251	0.0259	19,281
May 03 2024	0.0365	0.0003	0.83%	0.0365	0.0365	0.0365	374
May 02 2024	0.0362	-0.0002	-0.55%	0.0362	0.0362	0.0362	200
May 01 2024	0.0364	-0.0036	-9.00%	0.04	0.04	0.0361	11,725
Apr 30 2024	0.039998	-0.0049	-10.92%	0.0404	0.0404	0.039998	8,800
Apr 29 2024	0.0449	-0.0026	-5.47%	0.0451	0.047	0.0449	38,885
Apr 26 2024	0.0475	-0.0054	-10.21%	0.0529	0.0529	0.0475	6,333
Apr 25 2024	0.0529	0.0029	5.80%	0.0529	0.0529	0.0529	400
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	195,545
Apr 22 2024	0.05	-0.0087	-14.82%	0.0586	0.0586	0.05	95,717
Apr 19 2024	0.0587	-0.0093	-13.68%	0.052601	0.0638	0.05	15,423
Apr 18 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 17 2024	0.068	0.014	25.93%	0.0525	0.068	0.05	10,100
Apr 16 2024	0.054	0.0001	0.19%	0.0594	0.06	0.054	1,000
Apr 15 2024	0.0539	0.0019	3.65%	0.051	0.0539	0.05	17,606
Apr 12 2024	0.052	-0.0022	-4.06%	0.054	0.058	0.0501	24,250
Apr 11 2024	0.0542	0.0042	8.40%	0.05	0.09	0.05	117,190
Apr 10 2024	0.05	-0.0064	-11.35%	0.055127	0.055127	0.05	40,666
Apr 09 2024	0.0564	-0.0136	-19.43%	0.07	0.07	0.0564	5,032
Apr 08 2024	0.07	0.0048	7.36%	0.068	0.07	0.0674	2,284
Apr 05 2024	0.0652	-0.0048	-6.86%	0.0555	0.07	0.055	30,648
Apr 04 2024	0.07	0.02011	40.32%	0.0555	0.07	0.0455	14,530
Apr 03 2024	0.049886	0.00039	0.78%	0.048499	0.055	0.048499	38,756
Apr 02 2024	0.0495	0.008	19.28%	0.0466	0.054	0.0466	44,126
Apr 01 2024	0.0415	-0.0071	-14.61%	0.0542	0.0547	0.0415	7,424
Mar 28 2024	0.0486	0.0125	34.63%	0.0461	0.0547	0.0402	21,588
Mar 27 2024	0.0361	-0.0337	-48.28%	0.04	0.06	0.035	52,634
Mar 26 2024	0.0698	-0.0102	-12.75%	0.09	0.09	0.0501	48,584
Mar 25 2024	0.08	0.0238	42.35%	0.06	0.08	0.0575	8,962
Mar 22 2024	0.0562	-0.0238	-29.75%	0.065	0.087	0.0551	35,596
Mar 21 2024	0.08	0.0101	14.45%	0.0603	0.11	0.0511	72,775
Mar 20 2024	0.069901	0.0028	4.17%	0.06	0.069901	0.06	20,700
Mar 19 2024	0.0671	0.0071	11.83%	0.06	0.09	0.05	48,958
Mar 18 2024	0.06	-0.04	-40.00%	0.06	0.070001	0.06	14,474

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions