Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco Municipal Trust (VKQ)
Invesco Municipal Trust (VKQ) Historical

VKQ Invesco Municipal Trust

9.88

0.00 (0.00%)

Pre Market

Last Updated: 04:09:51

Delayed by 15 minutes

VKQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	9.88	0.07	0.71%	9.84	9.9179	9.80	65,628
Jun 04 2024	9.81	0.06	0.62%	9.80	9.83	9.755	170,231
Jun 03 2024	9.75	0.02	0.21%	9.75	9.79	9.725	94,534
May 31 2024	9.73	0.06	0.62%	9.72	9.765	9.70	104,890
May 30 2024	9.67	-0.01	-0.10%	9.71	9.74	9.66	118,565
May 29 2024	9.68	-0.15	-1.53%	9.83	9.83	9.68	138,925
May 28 2024	9.83	-0.14	-1.40%	9.90	9.99	9.78	115,456
May 24 2024	9.97	0.36	3.75%	9.63	9.98	9.605	453,180
May 23 2024	9.61	0.03	0.31%	9.58	9.62	9.50	201,686
May 22 2024	9.58	-0.08	-0.81%	9.64	9.64	9.58	42,887
May 21 2024	9.658	0.02	0.19%	9.65	9.665	9.60	143,517
May 20 2024	9.64	0.02	0.21%	9.62	9.65	9.61	103,918
May 17 2024	9.62	0.00	0.00%	9.64	9.66	9.61	218,485
May 16 2024	9.62	-0.05	-0.52%	9.68	9.6828	9.605	155,570
May 15 2024	9.67	0.05	0.52%	9.61	9.69	9.61	168,827
May 14 2024	9.62	-0.01	-0.10%	9.65	9.65	9.59	120,499
May 13 2024	9.63	-0.03	-0.31%	9.70	9.70	9.61	174,141
May 10 2024	9.66	-0.06	-0.62%	9.72	9.72	9.64	162,023
May 09 2024	9.72	0.00	0.00%	9.76	9.76	9.685	301,911
May 08 2024	9.72	0.10	1.04%	9.63	9.72	9.5855	145,229
May 07 2024	9.62	0.12	1.26%	9.56	9.73	9.56	252,339
May 06 2024	9.50	0.01	0.11%	9.51	9.52	9.4721	87,340
May 03 2024	9.49	0.09	0.96%	9.45	9.49	9.44	367,353
May 02 2024	9.40	0.06	0.64%	9.37	9.40	9.35	87,026
May 01 2024	9.34	0.04	0.43%	9.35	9.36	9.3102	93,536
Apr 30 2024	9.30	-0.03	-0.32%	9.33	9.35	9.27	120,836
Apr 29 2024	9.33	0.07	0.76%	9.29	9.33	9.245	79,614
Apr 26 2024	9.26	0.06	0.65%	9.25	9.28	9.23	66,056
Apr 25 2024	9.20	-0.11	-1.18%	9.24	9.24	9.1901	65,536
Apr 24 2024	9.31	0.00	0.00%	9.31	9.32	9.29	141,958
Apr 23 2024	9.31	0.07	0.76%	9.27	9.31	9.24	146,605
Apr 22 2024	9.24	0.02	0.22%	9.23	9.245	9.22	162,108
Apr 19 2024	9.22	0.00	0.00%	9.26	9.28	9.215	139,328
Apr 18 2024	9.22	-0.02	-0.22%	9.24	9.255	9.18	149,644
Apr 17 2024	9.24	0.03	0.33%	9.23	9.25	9.22	58,231
Apr 16 2024	9.21	0.00	0.00%	9.17	9.25	9.16	125,538
Apr 15 2024	9.21	-0.07	-0.75%	9.20	9.24	9.18	206,236
Apr 12 2024	9.28	0.02	0.22%	9.28	9.33	9.28	81,668
Apr 11 2024	9.26	0.01	0.11%	9.30	9.30	9.25	49,255
Apr 10 2024	9.25	-0.12	-1.28%	9.32	9.322	9.21	134,602
Apr 09 2024	9.37	0.00	0.00%	9.37	9.40	9.36	148,059
Apr 08 2024	9.37	0.00	0.00%	9.39	9.435	9.35	118,945
Apr 05 2024	9.37	-0.04	-0.43%	9.38	9.41	9.37	123,714
Apr 04 2024	9.41	-0.01	-0.11%	9.46	9.46	9.395	44,031
Apr 03 2024	9.42	-0.04	-0.42%	9.41	9.432	9.38	122,809
Apr 02 2024	9.46	-0.03	-0.32%	9.455	9.4713	9.44	103,308
Apr 01 2024	9.49	-0.21	-2.16%	9.66	9.66	9.47	152,959
Mar 28 2024	9.70	0.15	1.57%	9.58	9.70	9.54	136,835
Mar 27 2024	9.55	-0.01	-0.10%	9.57	9.60	9.54	93,486
Mar 26 2024	9.56	0.00	0.00%	9.58	9.60	9.55	77,585
Mar 25 2024	9.56	-0.04	-0.42%	9.60	9.60	9.55	63,395
Mar 22 2024	9.60	0.03	0.31%	9.61	9.64	9.59	83,400
Mar 21 2024	9.57	-0.07	-0.73%	9.65	9.67	9.57	175,628
Mar 20 2024	9.64	0.00	0.00%	9.61	9.65	9.60	93,637
Mar 19 2024	9.64	0.02	0.21%	9.63	9.66	9.625	66,445
Mar 18 2024	9.62	0.03	0.31%	9.60	9.66	9.60	71,151
Mar 15 2024	9.59	0.04	0.42%	9.55	9.59	9.525	59,300
Mar 14 2024	9.55	-0.14	-1.44%	9.63	9.64	9.52	104,719
Mar 13 2024	9.69	-0.03	-0.31%	9.72	9.73	9.68	66,175
Mar 12 2024	9.72	-0.02	-0.21%	9.74	9.75	9.7001	102,980
Mar 11 2024	9.74	0.02	0.21%	9.75	9.76	9.73	93,561
Mar 08 2024	9.72	0.06	0.62%	9.69	9.73	9.685	168,285

Invesco Municipal

Regions Financial

Bnp Paribas Issuance

NLBNPIT1ZIO2 20240920 31...

Invesco Nasdaq 100 Index...

Graniteshares 3x Short A...

NLBNPIT1RLX4 20241220 33...

NLBNPIT1ZZ36 20251219 34...

Boussard and Gavaudan (CE)

BANCO MERCANTIL PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions