Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Telefonica Brasil SA (VIV)
Telefonica Brasil SA (VIV) Historical

VIV Telefonica Brasil SA

8.31

-0.36 (-4.15%)

May 31 2024 - Closed

Delayed by 15 minutes

VIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.37	-0.30	-3.46%	8.46	8.49	8.29	1,983,140
May 30 2024	8.67	0.09	1.05%	8.61	8.68	8.585	483,138
May 29 2024	8.58	-0.19	-2.17%	8.65	8.7009	8.57	660,464
May 28 2024	8.77	-0.09	-1.02%	8.92	8.94	8.77	391,294
May 24 2024	8.86	0.01	0.11%	9.01	9.01	8.84	695,720
May 23 2024	8.85	-0.10	-1.12%	8.95	8.99	8.85	1,063,693
May 22 2024	8.95	0.11	1.24%	8.86	8.98	8.82	708,160
May 21 2024	8.84	-0.09	-1.01%	8.94	8.99	8.81	1,355,406
May 20 2024	8.93	-0.15	-1.65%	9.00	9.08	8.91	585,652
May 17 2024	9.08	0.01	0.11%	9.05	9.145	9.015	476,977
May 16 2024	9.07	0.13	1.45%	8.98	9.09	8.915	779,916
May 15 2024	8.94	0.07	0.79%	8.85	8.9675	8.805	978,030
May 14 2024	8.87	0.04	0.45%	8.89	8.99	8.845	874,347
May 13 2024	8.83	0.08	0.91%	8.81	8.94	8.79	646,995
May 10 2024	8.75	-0.07	-0.79%	8.88	8.94	8.705	1,565,143
May 09 2024	8.82	-0.45	-4.85%	8.97	9.005	8.805	2,445,163
May 08 2024	9.27	-0.49	-5.02%	9.26	9.35	9.18	2,341,163
May 07 2024	9.76	-0.18	-1.81%	9.99	9.99	9.715	952,659
May 06 2024	9.94	-0.01	-0.10%	9.92	10.0389	9.8801	585,109
May 03 2024	9.95	0.31	3.22%	9.89	10.01	9.86	1,045,264
May 02 2024	9.64	0.33	3.54%	9.53	9.705	9.435	852,688
May 01 2024	9.31	0.07	0.76%	9.29	9.41	9.17	724,917
Apr 30 2024	9.24	-0.19	-2.01%	9.25	9.32	9.20	1,609,599
Apr 29 2024	9.43	0.02	0.21%	9.44	9.54	9.40	893,079
Apr 26 2024	9.41	0.11	1.18%	9.38	9.47	9.34	693,209
Apr 25 2024	9.30	-0.12	-1.27%	9.33	9.41	9.30	789,585
Apr 24 2024	9.42	0.03	0.32%	9.32	9.44	9.25	851,163
Apr 23 2024	9.39	-0.02	-0.21%	9.35	9.48	9.30	566,141
Apr 22 2024	9.41	0.06	0.64%	9.40	9.44	9.28	535,131
Apr 19 2024	9.35	0.08	0.86%	9.29	9.37	9.25	554,809
Apr 18 2024	9.27	-0.05	-0.54%	9.30	9.32	9.18	853,582
Apr 17 2024	9.32	0.02	0.22%	9.34	9.355	9.205	576,556
Apr 16 2024	9.30	-0.11	-1.17%	9.23	9.385	9.18	858,371
Apr 15 2024	9.41	-0.15	-1.57%	9.45	9.52	9.32	845,788
Apr 12 2024	9.56	-0.13	-1.34%	9.57	9.59	9.44	788,973
Apr 11 2024	9.69	-0.19	-1.92%	9.76	9.81	9.66	793,057
Apr 10 2024	9.88	-0.27	-2.66%	10.04	10.12	9.88	595,151
Apr 09 2024	10.15	-0.04	-0.39%	10.12	10.19	10.07	1,197,919
Apr 08 2024	10.19	0.00	0.00%	10.12	10.2651	10.09	534,656
Apr 05 2024	10.19	-0.08	-0.78%	10.27	10.30	10.095	1,026,720
Apr 04 2024	10.27	0.15	1.48%	10.18	10.365	10.15	712,727
Apr 03 2024	10.12	0.15	1.50%	9.92	10.16	9.85	925,221
Apr 02 2024	9.97	-0.05	-0.50%	10.00	10.045	9.925	770,522
Apr 01 2024	10.02	-0.05	-0.50%	10.13	10.18	9.99	932,257
Mar 28 2024	10.07	-0.04	-0.40%	10.02	10.095	9.95	1,120,208
Mar 27 2024	10.11	-0.04	-0.39%	10.09	10.12	10.01	674,957
Mar 26 2024	10.15	0.09	0.89%	10.11	10.23	10.08	1,485,059
Mar 25 2024	10.06	-0.22	-2.14%	10.26	10.26	10.06	755,199
Mar 22 2024	10.28	-0.02	-0.19%	10.23	10.38	10.20	486,146
Mar 21 2024	10.30	0.02	0.19%	10.22	10.37	10.21	519,020
Mar 20 2024	10.28	0.11	1.08%	10.15	10.31	10.15	351,473
Mar 19 2024	10.17	-0.08	-0.78%	10.24	10.26	10.155	634,004
Mar 18 2024	10.25	-0.14	-1.35%	10.40	10.40	10.19	641,379
Mar 15 2024	10.39	-0.19	-1.80%	10.59	10.63	10.37	610,326
Mar 14 2024	10.58	0.15	1.44%	10.47	10.61	10.405	962,927
Mar 13 2024	10.43	-0.03	-0.29%	10.37	10.49	10.35	692,025
Mar 12 2024	10.46	0.03	0.29%	10.45	10.49	10.34	531,833
Mar 11 2024	10.43	-0.11	-1.04%	10.48	10.52	10.365	612,547
Mar 08 2024	10.54	-0.03	-0.28%	10.51	10.57	10.45	724,855
Mar 07 2024	10.57	0.06	0.57%	10.50	10.63	10.45	904,555
Mar 06 2024	10.51	0.06	0.57%	10.50	10.58	10.43	672,391
Mar 05 2024	10.45	-0.12	-1.14%	10.56	10.575	10.405	735,830
Mar 04 2024	10.57	-0.29	-2.67%	10.79	10.82	10.56	778,346

Telefonica Brasil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions