Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VICI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.29 | 0.00 | 0.00% | 28.22 | 28.29 | 27.965 | 4,649,449 |
| Jun 13 2024 | 28.29 | -0.08 | -0.28% | 28.34 | 28.54 | 28.14 | 4,586,656 |
| Jun 12 2024 | 28.37 | 0.23 | 0.82% | 28.82 | 28.985 | 28.265 | 4,806,585 |
| Jun 11 2024 | 28.14 | 0.03 | 0.11% | 28.27 | 28.27 | 27.89 | 4,876,313 |
| Jun 10 2024 | 28.11 | -0.26 | -0.92% | 28.22 | 28.24 | 27.79 | 6,326,864 |
| Jun 07 2024 | 28.37 | -0.07 | -0.25% | 28.23 | 28.55 | 28.13 | 6,143,722 |
| Jun 06 2024 | 28.44 | 0.06 | 0.21% | 28.27 | 28.63 | 28.18 | 4,988,441 |
| Jun 05 2024 | 28.38 | -0.33 | -1.15% | 28.76 | 28.79 | 28.37 | 5,713,366 |
| Jun 04 2024 | 28.71 | -0.06 | -0.21% | 28.65 | 29.00 | 28.65 | 6,097,397 |
| Jun 03 2024 | 28.77 | 0.06 | 0.21% | 28.84 | 29.07 | 28.605 | 5,194,449 |
| May 31 2024 | 28.71 | 0.65 | 2.32% | 28.20 | 28.725 | 28.11 | 15,420,171 |
| May 30 2024 | 28.06 | 0.14 | 0.50% | 28.08 | 28.22 | 27.90 | 7,397,419 |
| May 29 2024 | 27.92 | -0.34 | -1.20% | 27.99 | 28.09 | 27.83 | 5,938,600 |
| May 28 2024 | 28.26 | -0.04 | -0.14% | 28.35 | 28.67 | 28.24 | 8,259,608 |
| May 24 2024 | 28.30 | -0.30 | -1.05% | 28.63 | 28.70 | 28.09 | 9,759,757 |
| May 23 2024 | 28.60 | -0.93 | -3.15% | 29.40 | 29.505 | 28.58 | 4,942,796 |
| May 22 2024 | 29.53 | -0.59 | -1.96% | 30.07 | 30.22 | 29.48 | 5,505,630 |
| May 21 2024 | 30.12 | -0.10 | -0.33% | 30.19 | 30.32 | 30.06 | 3,317,153 |
| May 20 2024 | 30.22 | -0.16 | -0.53% | 30.30 | 30.36 | 30.11 | 2,405,277 |
| May 17 2024 | 30.38 | 0.10 | 0.33% | 30.45 | 30.45 | 30.22 | 7,200,305 |
| May 16 2024 | 30.28 | -0.23 | -0.75% | 30.56 | 30.61 | 30.24 | 4,337,751 |
| May 15 2024 | 30.51 | 0.61 | 2.04% | 30.33 | 30.60 | 30.01 | 5,923,899 |
| May 14 2024 | 29.90 | 0.29 | 0.98% | 29.84 | 29.9505 | 29.67 | 4,315,945 |
| May 13 2024 | 29.61 | 0.11 | 0.37% | 29.61 | 29.76 | 29.36 | 5,470,189 |
| May 10 2024 | 29.50 | 0.20 | 0.68% | 29.50 | 29.745 | 29.33 | 9,458,942 |
| May 09 2024 | 29.30 | 0.04 | 0.14% | 29.45 | 29.58 | 29.15 | 7,636,927 |
| May 08 2024 | 29.26 | -0.29 | -0.98% | 29.49 | 29.50 | 29.1111 | 5,904,166 |
| May 07 2024 | 29.55 | 0.50 | 1.72% | 29.13 | 29.55 | 29.01 | 5,554,930 |
| May 06 2024 | 29.05 | 0.25 | 0.87% | 28.97 | 29.06 | 28.725 | 4,726,654 |
| May 03 2024 | 28.80 | 0.00 | 0.00% | 29.18 | 29.30 | 28.56 | 6,018,275 |
| May 02 2024 | 28.80 | -0.10 | -0.35% | 28.55 | 28.94 | 28.30 | 12,249,026 |
| May 01 2024 | 28.90 | 0.35 | 1.23% | 28.44 | 29.10 | 28.37 | 7,483,074 |
| Apr 30 2024 | 28.55 | -0.50 | -1.72% | 28.81 | 28.94 | 28.37 | 7,194,171 |
| Apr 29 2024 | 29.05 | 0.58 | 2.04% | 28.72 | 29.05 | 28.65 | 4,563,575 |
| Apr 26 2024 | 28.47 | -0.08 | -0.28% | 28.56 | 28.71 | 28.35 | 6,652,206 |
| Apr 25 2024 | 28.55 | 0.12 | 0.42% | 28.33 | 28.575 | 28.155 | 5,100,342 |
| Apr 24 2024 | 28.43 | -0.15 | -0.52% | 28.37 | 28.73 | 28.15 | 5,648,663 |
| Apr 23 2024 | 28.58 | 0.54 | 1.93% | 28.11 | 28.59 | 28.02 | 8,838,408 |
| Apr 22 2024 | 28.04 | 0.15 | 0.54% | 27.99 | 28.06 | 27.77 | 9,231,045 |
| Apr 19 2024 | 27.89 | 0.37 | 1.34% | 27.60 | 27.97 | 27.565 | 5,453,480 |
| Apr 18 2024 | 27.52 | 0.32 | 1.18% | 27.33 | 27.535 | 27.15 | 4,865,777 |
| Apr 17 2024 | 27.20 | 0.05 | 0.18% | 27.19 | 27.495 | 27.175 | 4,059,281 |
| Apr 16 2024 | 27.15 | -0.43 | -1.56% | 27.16 | 27.41 | 27.075 | 5,129,458 |
| Apr 15 2024 | 27.58 | -0.36 | -1.29% | 28.03 | 28.15 | 27.38 | 3,962,291 |
| Apr 12 2024 | 27.94 | -0.26 | -0.92% | 28.18 | 28.18 | 27.85 | 4,746,523 |
| Apr 11 2024 | 28.20 | 0.09 | 0.32% | 28.24 | 28.41 | 28.02 | 12,406,794 |
| Apr 10 2024 | 28.11 | -1.69 | -5.67% | 29.1733 | 29.19 | 28.07 | 7,251,857 |
| Apr 09 2024 | 29.80 | 0.17 | 0.57% | 29.77 | 29.96 | 29.63 | 4,761,236 |
| Apr 08 2024 | 29.63 | 0.31 | 1.06% | 29.35 | 29.66 | 29.32 | 5,318,867 |
| Apr 05 2024 | 29.32 | 0.06 | 0.21% | 29.17 | 29.34 | 28.96 | 5,410,155 |
| Apr 04 2024 | 29.26 | -0.10 | -0.34% | 29.65 | 29.75 | 29.13 | 4,908,164 |
| Apr 03 2024 | 29.36 | -0.11 | -0.37% | 29.41 | 29.52 | 29.24 | 4,333,814 |
| Apr 02 2024 | 29.47 | -0.13 | -0.44% | 29.385 | 29.585 | 29.38 | 4,922,881 |
| Apr 01 2024 | 29.60 | -0.19 | -0.64% | 29.90 | 29.90 | 29.57 | 5,635,241 |
| Mar 28 2024 | 29.79 | 0.04 | 0.13% | 29.77 | 29.94 | 29.625 | 7,191,807 |
| Mar 27 2024 | 29.75 | 0.60 | 2.06% | 29.36 | 29.76 | 29.30 | 5,761,399 |
| Mar 26 2024 | 29.15 | 0.33 | 1.15% | 28.86 | 29.195 | 28.775 | 5,267,447 |
| Mar 25 2024 | 28.82 | 0.00 | 0.00% | 28.94 | 29.04 | 28.765 | 3,954,575 |
| Mar 22 2024 | 28.82 | -0.37 | -1.27% | 29.19 | 29.25 | 28.775 | 4,657,483 |
| Mar 21 2024 | 29.19 | 0.37 | 1.28% | 28.94 | 29.23 | 28.85 | 6,315,013 |
| Mar 20 2024 | 28.82 | -0.15 | -0.52% | 28.41 | 28.90 | 28.26 | 4,609,135 |
| Mar 19 2024 | 28.97 | 0.03 | 0.10% | 29.09 | 29.09 | 28.76 | 5,208,060 |
| Mar 18 2024 | 28.94 | 0.01 | 0.03% | 28.86 | 29.12 | 28.73 | 3,986,929 |
