We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 6.77966101695 | 15.93 | 17.5 | 15.93 | 19914 | 16.8009028 | CS |
| 4 | -1.12 | -6.17760617761 | 18.13 | 18.79 | 15.69 | 21160 | 16.71765017 | CS |
| 12 | 1.44 | 9.24855491329 | 15.57 | 19.08 | 14.51 | 17861 | 16.82353988 | CS |
| 26 | 5.94 | 53.6585365854 | 11.07 | 19.08 | 11 | 20615 | 15.99637587 | CS |
| 52 | 8.73 | 105.434782609 | 8.28 | 19.08 | 8.28 | 20367 | 13.65786265 | CS |
| 156 | 8.7 | 104.693140794 | 8.31 | 19.08 | 7.91 | 25683 | 12.14369444 | CS |
| 260 | 3.15 | 22.7272727273 | 13.86 | 19.08 | 2.2401 | 50956 | 8.26344622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 16.87 | 0 | 0.00 | 16.84 | 17.25 | 16.77 | 10571 |
| 1713998400 | 16.87 | -0.27 | -1.58 | 17.01 | 17.5 | 16.81 | 13853 |
| 1713912000 | 17.14 | 0.38 | 2.27 | 16.59 | 17.2 | 16.59 | 12515 |
| 1713825600 | 16.76 | 0.13 | 0.78 | 16.489999 | 17 | 15.96 | 36708 |
| 1713566400 | 16.629999 | 0.57 | 3.55 | 15.93 | 16.83 | 15.93 | 25921 |
| 1713480000 | 16.059999 | -0.05 | -0.31 | 16.12 | 16.39 | 16 | 17609 |
| 1713393600 | 16.11 | -0.19 | -1.17 | 16.46 | 16.46 | 15.7 | 9190 |
| 1713307200 | 16.3 | 0.06 | 0.37 | 16.5 | 16.64 | 16.11 | 9158 |
| 1713220800 | 16.239999 | -0.24 | -1.46 | 16.37 | 17.01 | 16.1442 | 10741 |
| 1712961600 | 16.48 | 0.26 | 1.60 | 16.19 | 16.683 | 15.97 | 16233 |
| 1712875200 | 16.219999 | 0 | 0.00 | 16.19 | 16.5 | 15.85 | 26826 |
| 1712788800 | 16.219999 | -0.73 | -4.31 | 16.86 | 16.86 | 15.69 | 61537 |
| 1712702400 | 16.95 | -0.19 | -1.11 | 17.34 | 17.42 | 16.8 | 24167 |
| 1712616000 | 17.14 | 0.32 | 1.90 | 16.98 | 17.54 | 16.75 | 17885 |
| 1712356800 | 16.82 | -0.24 | -1.41 | 16.66 | 17.01 | 16.51 | 16036 |
| 1712270400 | 17.06 | -0.17 | -0.99 | 16.96 | 17.59 | 16.62 | 41050 |
| 1712184000 | 17.23 | -0.34 | -1.94 | 17.59 | 17.86 | 16.9061 | 18260 |
| 1712097600 | 17.57 | 0.07 | 0.40 | 17.5 | 17.57 | 16.84 | 14530 |
| 1712011200 | 17.5 | -0.5 | -2.78 | 18.13 | 18.79 | 16.96 | 19248 |
| 1711665600 | 18 | -0.23 | -1.26 | 18.23 | 18.47 | 17.89 | 36251 |
| 1711579200 | 18.23 | 0.04 | 0.22 | 18.39 | 18.82 | 17.9595 | 21258 |
| 1711492800 | 18.19 | 0.62 | 3.53 | 17.83 | 18.4 | 17.32 | 9743 |
| 1711406400 | 17.57 | -0.43 | -2.39 | 18.27 | 18.27 | 16.61 | 29402 |
| 1711147200 | 18 | -0.49 | -2.65 | 18.5 | 19.08 | 17.72 | 29938 |
| 1711060800 | 18.49 | 0.76 | 4.29 | 17.78 | 18.5 | 17.5755 | 18573 |
| 1710974400 | 17.73 | 0.13 | 0.74 | 17.88 | 17.88 | 17.22 | 17709 |
| 1710888000 | 17.6 | -0.64 | -3.51 | 18.14 | 18.15 | 17.59 | 9352 |
| 1710801600 | 18.24 | 0.94 | 5.43 | 17.5 | 18.8 | 16.81 | 37471 |
| 1710542400 | 17.3 | 0.07 | 0.41 | 16.85 | 17.5 | 16.85 | 43300 |
| 1710456000 | 17.23 | 0.4 | 2.38 | 16.61 | 17.5 | 16.285599 | 24864 |
| 1710369600 | 16.83 | 0.05 | 0.30 | 16.62 | 16.99 | 16.62 | 6580 |
| 1710283200 | 16.78 | -0.25 | -1.47 | 17.05 | 17.5 | 16.565 | 15245 |
| 1710196800 | 17.03 | 0.3 | 1.79 | 17.09 | 17.22 | 16.8289 | 20564 |
| 1709941200 | 16.73 | 0.65 | 4.04 | 17 | 17.25 | 16.4401 | 48729 |
| 1709854800 | 16.079999 | 0.02 | 0.12 | 16.28 | 16.48 | 16.03 | 9434 |
| 1709768400 | 16.059999 | 0.05 | 0.31 | 16.2 | 16.39 | 15.78 | 6406 |
| 1709682000 | 16.01 | -0.13 | -0.81 | 16.18 | 16.48 | 15.6 | 10925 |
| 1709595600 | 16.14 | -0.08 | -0.49 | 16.28 | 16.3 | 15.92 | 7496 |
| 1709336400 | 16.219999 | -0.13 | -0.80 | 16.489999 | 16.57 | 16.034199 | 6283 |
| 1709250000 | 16.35 | 0.39 | 2.44 | 16.239999 | 16.515 | 16.05 | 17430 |
| 1709163600 | 15.96 | 0.01 | 0.06 | 15.65 | 16.509899 | 15.65 | 5640 |
| 1709077200 | 15.95 | -0.09 | -0.56 | 15.97 | 16.5622 | 15.78 | 7528 |
| 1708990800 | 16.04 | -0.13 | -0.80 | 16.14 | 16.23 | 15.69 | 5049 |
| 1708731600 | 16.17 | 0.45 | 2.86 | 14.8767 | 16.83 | 14.8767 | 8961 |
| 1708645200 | 15.72 | 0.06 | 0.38 | 15.56 | 15.95 | 15.56 | 15682 |
| 1708558800 | 15.66 | -0.02 | -0.13 | 15.97 | 15.97 | 15.45 | 8818 |
| 1708472400 | 15.68 | -0.26 | -1.63 | 15.64 | 16.29 | 15.34 | 15350 |
| 1708126800 | 15.94 | -0.63 | -3.80 | 16.66 | 16.66 | 15.57 | 10810 |
| 1708040400 | 16.57 | 0.56 | 3.50 | 16.09 | 17.23 | 15.5276 | 18080 |
| 1707954000 | 16.01 | 0.35 | 2.23 | 15.97 | 16.3 | 15.42 | 8077 |
| 1707867600 | 15.66 | -0.01 | -0.06 | 15.25 | 15.78 | 15.25 | 19367 |
| 1707781200 | 15.67 | -0.15 | -0.95 | 16 | 16.1 | 15.67 | 23608 |
| 1707522000 | 15.82 | 0 | 0.00 | 16.03 | 16.12 | 15.82 | 12284 |
| 1707435600 | 15.82 | -0.01 | -0.06 | 15.01 | 15.9 | 15.01 | 9686 |
| 1707349200 | 15.83 | -0.07 | -0.44 | 16.29 | 16.29 | 15.72 | 7437 |
| 1707262800 | 15.9 | 0.01 | 0.06 | 15.83 | 16.175 | 15.16 | 5400 |
| 1707176400 | 15.89 | 0.4 | 2.58 | 15.31 | 16.01 | 14.51 | 12963 |
| 1706917200 | 15.49 | -0.41 | -2.58 | 15.57 | 16.198 | 15.49 | 12194 |
| 1706830800 | 15.9 | 0.15 | 0.95 | 15.83 | 15.92 | 15.7215 | 10845 |
| 1706744400 | 15.75 | -0.01 | -0.06 | 15.86 | 16.2805 | 15.55 | 17883 |
| 1706658000 | 15.76 | -0.34 | -2.11 | 15.98 | 16.5 | 15.75 | 13048 |
| 1706571600 | 16.1 | 0.11 | 0.69 | 15.81 | 16.19 | 15.81 | 7778 |
| 1706312400 | 15.99 | -0.03 | -0.19 | 16.29 | 16.29 | 15.75 | 4848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
